Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	131.00	132.40	129.60	131.20	6,280	-0.40(-0.30%)
May 27, 2004	131.00	132.00	128.50	131.60	9,240	+0.80(+0.61%)
May 26, 2004	130.80	131.50	129.20	130.80	14,410	+0.00(+0.00%)
May 25, 2004	130.10	130.80	128.60	130.80	3,490	+0.70(+0.54%)
May 24, 2004	129.70	131.00	129.00	130.10	7,540	+0.90(+0.70%)
May 21, 2004	125.00	130.00	125.00	129.20	9,170	+3.70(+2.95%)
May 20, 2004	128.00	129.50	125.00	125.50	3,380	-3.30(-2.56%)
May 19, 2004	129.20	132.10	127.90	128.80	8,690	-0.70(-0.54%)
May 18, 2004	130.00	130.40	126.00	129.50	9,620	+0.10(+0.08%)
May 17, 2004	132.20	132.30	127.00	129.40	6,870	-2.80(-2.12%)
May 14, 2004	133.40	134.50	131.50	132.20	12,430	-0.20(-0.15%)
May 13, 2004	129.80	134.00	129.20	132.40	10,420	+2.60(+2.00%)
May 12, 2004	130.40	131.50	128.50	129.80	14,140	-0.50(-0.38%)
May 11, 2004	129.20	133.10	128.10	130.30	18,460	+1.10(+0.85%)
May 10, 2004	129.50	130.00	123.50	129.20	19,620	+0.20(+0.16%)
May 07, 2004	123.40	129.00	123.10	129.00	16,670	+5.00(+4.03%)
May 06, 2004	126.30	126.30	123.00	124.00	4,790	-1.70(-1.35%)
May 05, 2004	126.20	127.00	123.00	125.70	14,660	+0.50(+0.40%)
May 04, 2004	124.50	128.90	123.50	125.20	13,950	+2.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.