Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	57.00	61.10	56.32	57.00	96,671	-2.70(-4.52%)
May 27, 2010	59.40	59.70	57.00	59.70	74,700	+3.60(+6.42%)
May 26, 2010	57.50	58.90	55.50	56.10	81,191	+0.80(+1.45%)
May 25, 2010	53.90	56.20	50.70	55.30	100,940	-0.60(-1.07%)
May 24, 2010	56.60	59.00	55.50	55.90	79,971	+2.00(+3.71%)
May 21, 2010	50.00	56.40	48.40	53.90	130,449	+2.30(+4.46%)
May 20, 2010	51.20	54.00	51.00	51.60	110,604	-5.60(-9.79%)
May 19, 2010	56.50	58.00	54.00	57.20	104,069	-0.20(-0.35%)
May 18, 2010	59.30	60.40	56.80	57.40	55,704	+0.00(+0.00%)
May 17, 2010	60.70	61.80	55.00	57.40	83,442	-2.50(-4.17%)
May 14, 2010	59.90	61.20	57.40	59.90	82,754	-1.50(-2.44%)
May 13, 2010	63.00	64.50	60.40	61.40	80,304	-1.60(-2.54%)
May 12, 2010	61.10	63.50	61.10	63.00	96,715	+1.70(+2.77%)
May 11, 2010	61.24	62.50	60.30	61.30	126,273	+2.10(+3.55%)
May 10, 2010	58.90	60.50	57.91	59.20	200,844	+9.70(+19.60%)
May 07, 2010	51.20	53.10	46.10	49.50	145,782	-2.30(-4.44%)
May 06, 2010	51.65	57.60	44.60	51.80	65	-2.30(-4.25%)
May 05, 2010	54.90	58.00	53.80	54.10	111,198	-4.00(-6.88%)
May 04, 2010	58.20	59.60	57.10	58.10	90,206	-2.30(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.