Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.850 4.020 3.820 3.920 63,932 +0.07(+1.82%)
May 27, 2010 3.800 3.910 3.670 3.850 69,612 +0.19(+5.19%)
May 26, 2010 3.650 3.870 3.620 3.660 93,728 +0.01(+0.27%)
May 25, 2010 3.760 3.800 3.450 3.650 154,140 -0.11(-2.93%)
May 24, 2010 3.650 3.940 3.570 3.760 81,084 +0.11(+3.01%)
May 21, 2010 3.580 3.670 3.400 3.650 90,141 -0.03(-0.82%)
May 20, 2010 3.770 3.890 3.590 3.680 93,798 -0.28(-7.07%)
May 19, 2010 3.980 4.030 3.820 3.960 61,636 -0.07(-1.74%)
May 18, 2010 4.060 4.160 3.990 4.030 48,460 -0.03(-0.74%)
May 17, 2010 4.080 4.150 3.820 4.060 239,088 +0.01(+0.25%)
May 14, 2010 4.140 4.140 3.950 4.050 65,271 -0.09(-2.17%)
May 13, 2010 4.180 4.220 4.060 4.140 59,420 -0.02(-0.48%)
May 12, 2010 4.140 4.260 4.090 4.160 127,348 +0.05(+1.22%)
May 11, 2010 4.090 4.130 3.930 4.110 64,117 +0.12(+3.01%)
May 10, 2010 3.980 4.140 3.920 3.990 88,801 +0.11(+2.83%)
May 07, 2010 4.170 4.170 3.800 3.880 135,609 -0.30(-7.17%)
May 06, 2010 4.300 4.360 4.150 4.180 194,511 -0.19(-4.35%)
May 05, 2010 4.200 4.390 4.030 4.370 210,044 +0.06(+1.39%)
May 04, 2010 4.310 4.390 4.220 4.310 207,086 -0.02(-0.46%)
May 03, 2010 4.260 4.470 4.210 4.330 303,751 +0.06(+1.41%)
Apr 30, 2010 4.160 4.270 4.130 4.270 192,721 +0.10(+2.40%)
Apr 29, 2010 4.120 4.250 3.930 4.170 193,844 +0.07(+1.71%)
Apr 28, 2010 4.190 4.190 4.030 4.100 124,006 -0.09(-2.15%)
Apr 27, 2010 4.120 4.280 4.070 4.190 308,091 +0.00(+0.00%)
Apr 26, 2010 3.610 4.190 3.530 4.190 733,635 +0.70(+20.06%)
Apr 23, 2010 3.420 3.500 3.400 3.490 65,088 +0.03(+0.87%)
Apr 22, 2010 3.400 3.520 3.336 3.460 98,019 +0.00(+0.00%)
Apr 21, 2010 3.350 3.530 3.300 3.460 109,145 +0.14(+4.22%)
Apr 20, 2010 3.300 3.350 3.235 3.320 56,453 +0.00(+0.00%)
Apr 19, 2010 3.370 3.390 3.200 3.320 80,864 -0.04(-1.19%)
Apr 16, 2010 3.310 3.430 3.140 3.360 125,755 +0.03(+0.90%)
Apr 15, 2010 3.290 3.420 3.260 3.330 34,733 +0.05(+1.52%)
Apr 14, 2010 3.200 3.410 3.200 3.280 120,710 +0.11(+3.47%)
Apr 13, 2010 3.250 3.270 3.170 3.170 43,379 -0.08(-2.46%)
Apr 12, 2010 3.410 3.490 3.210 3.250 75,057 -0.19(-5.66%)
Apr 09, 2010 3.500 3.550 3.370 3.445 87,456 -0.05(-1.29%)
Apr 08, 2010 3.360 3.660 3.270 3.490 140,606 +0.13(+3.87%)
Apr 07, 2010 3.280 3.370 3.240 3.360 84,024 +0.06(+1.82%)
Apr 06, 2010 3.280 3.340 3.230 3.300 47,704 -0.03(-0.90%)
Apr 05, 2010 3.340 3.410 3.190 3.330 153,871 -0.01(-0.30%)
Apr 01, 2010 3.310 3.340 3.340 3.340 131,500 +0.06(+1.98%)
Mar 31, 2010 3.310 3.310 3.240 3.275 34,705 -0.04(-1.36%)
Mar 30, 2010 3.290 3.410 3.120 3.320 133,007 +0.01(+0.30%)
Mar 29, 2010 3.210 3.360 3.070 3.310 277,099 +0.08(+2.48%)
Mar 26, 2010 3.270 3.300 3.095 3.230 179,975 -0.01(-0.31%)
Mar 25, 2010 3.070 3.354 3.020 3.240 385,202 +0.15(+4.85%)
Mar 24, 2010 3.020 3.100 2.970 3.090 165,146 +0.09(+3.00%)
Mar 23, 2010 2.950 3.040 2.940 3.000 92,835 +0.05(+1.69%)
Mar 22, 2010 2.890 2.950 2.850 2.950 103,802 +0.05(+1.72%)
Mar 19, 2010 2.860 2.900 2.800 2.900 116,578 +0.04(+1.40%)
Mar 18, 2010 2.850 2.870 2.790 2.860 101,485 +0.03(+1.06%)
Mar 17, 2010 2.860 2.870 2.760 2.830 139,497 +0.01(+0.35%)
Mar 16, 2010 2.790 2.890 2.740 2.820 133,625 +0.03(+1.08%)
Mar 15, 2010 2.760 2.840 2.750 2.790 25,939 -0.02(-0.71%)
Mar 12, 2010 2.880 2.889 2.760 2.810 59,287 -0.04(-1.40%)
Mar 11, 2010 2.850 2.890 2.760 2.850 177,083 +0.04(+1.24%)
Mar 10, 2010 2.700 2.840 2.680 2.815 209,810 +0.07(+2.74%)
Mar 09, 2010 2.750 2.750 2.650 2.740 218,291 -0.01(-0.36%)
Mar 08, 2010 2.650 2.750 2.600 2.750 304,161 +0.13(+4.96%)
Mar 05, 2010 2.570 2.650 2.570 2.620 168,087 +0.05(+1.95%)
Mar 04, 2010 2.630 2.630 2.520 2.570 59,015 -0.03(-1.15%)
Mar 03, 2010 2.590 2.630 2.570 2.600 152,580 +0.01(+0.39%)
Mar 02, 2010 2.580 2.660 2.540 2.590 152,311 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.