Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.19	59.62	59.19	59.60	84,410	+0.11(+0.19%)
May 29, 2013		59.49	59.49	59.49	0	-2.71(-4.36%)
May 28, 2013	61.05	62.20	61.05	62.20	81,900	+2.05(+3.41%)
May 24, 2013	60.80	60.80	59.90	60.15	2,780	-1.80(-2.91%)
May 23, 2013	60.40	61.95	60.25	61.95	2,965	-3.05(-4.69%)
May 22, 2013	64.65	65.00	64.65	65.00	418	+0.50(+0.78%)
May 21, 2013	64.50	64.50	64.50	64.50	140	+0.85(+1.34%)
May 20, 2013	63.65	63.65	63.65	63.65	124	-0.07(-0.11%)
May 17, 2013	63.72	63.72	63.72	63.72	200	+1.21(+1.94%)
May 16, 2013	63.45	63.45	62.50	62.51	2,828	-0.84(-1.33%)
May 15, 2013	62.60	63.35	62.60	63.35	122,850	+1.04(+1.67%)
May 13, 2013	62.04	62.51	61.50	62.31	5,014	+1.76(+2.91%)
May 10, 2013	59.65	60.62	59.65	60.55	171,758	+1.70(+2.89%)
May 09, 2013	59.05	59.78	58.60	58.85	1,650	-1.10(-1.83%)
May 08, 2013	59.92	59.95	59.00	59.95	110,840	+1.75(+3.01%)
May 07, 2013	58.15	58.20	57.85	58.20	90,794	+1.00(+1.75%)
May 06, 2013	57.90	57.90	57.20	57.20	905	-0.60(-1.04%)
May 03, 2013	57.20	57.80	57.20	57.80	400	+0.90(+1.58%)
May 02, 2013	56.90	56.90	56.90	56.90	105,140	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.