Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.196 7.251 7.112 7.133 218,438 -0.05(-0.76%)
May 30, 2013 7.213 7.238 7.171 7.188 110,593 +0.02(+0.23%)
May 29, 2013 7.217 7.360 7.158 7.171 157,674 -0.09(-1.22%)
May 28, 2013 7.242 7.297 7.221 7.259 95,190 +0.06(+0.88%)
May 24, 2013 7.230 7.230 7.179 7.196 52,865 -0.03(-0.41%)
May 23, 2013 7.213 7.280 7.200 7.226 113,520 -0.01(-0.17%)
May 22, 2013 7.318 7.360 7.234 7.238 179,789 -0.08(-1.04%)
May 21, 2013 7.289 7.326 7.276 7.314 120,803 +0.05(+0.75%)
May 20, 2013 7.289 7.310 7.234 7.259 216,716 -0.03(-0.35%)
May 17, 2013 7.255 7.284 7.242 7.284 81,920 +0.07(+0.99%)
May 16, 2013 7.154 7.226 7.154 7.213 176,954 +0.02(+0.23%)
May 15, 2013 7.272 7.276 7.188 7.196 242,148 -0.00(-0.06%)
May 13, 2013 7.175 7.200 7.150 7.200 129,534 +0.03(+0.47%)
May 10, 2013 7.192 7.192 7.154 7.167 81,286 +0.00(+0.06%)
May 09, 2013 7.133 7.171 7.133 7.162 87,798 +0.01(+0.18%)
May 08, 2013 7.146 7.162 7.120 7.150 137,661 +0.01(+0.18%)
May 07, 2013 7.116 7.146 7.099 7.137 154,369 +0.03(+0.35%)
May 06, 2013 7.082 7.116 7.049 7.112 128,190 +0.05(+0.77%)
May 03, 2013 7.099 7.091 7.057 7.057 77,488 -0.00(-0.06%)
May 02, 2013 7.082 7.082 7.049 7.061 113,682 +0.00(+0.00%)
May 01, 2013 7.057 7.084 6.986 7.061 153,696 +0.01(+0.18%)
Apr 30, 2013 7.011 7.057 6.994 7.049 123,361 +0.03(+0.42%)
Apr 29, 2013 6.982 7.019 6.948 7.019 99,292 +0.05(+0.66%)
Apr 26, 2013 6.998 6.986 6.969 6.973 81,918 -0.01(-0.18%)
Apr 25, 2013 6.977 7.026 6.974 6.986 105,685 +0.00(+0.06%)
Apr 24, 2013 6.982 6.990 6.952 6.982 70,317 +0.01(+0.18%)
Apr 23, 2013 6.923 6.982 6.923 6.969 164,505 +0.08(+1.16%)
Apr 22, 2013 6.902 6.902 6.851 6.889 102,690 +0.00(+0.06%)
Apr 19, 2013 6.851 6.931 6.847 6.885 80,422 +0.03(+0.43%)
Apr 18, 2013 6.885 6.918 6.830 6.855 136,339 -0.04(-0.55%)
Apr 17, 2013 6.914 6.956 6.876 6.893 98,065 -0.08(-1.15%)
Apr 16, 2013 6.944 6.978 6.923 6.973 118,511 +0.07(+1.04%)
Apr 15, 2013 6.956 6.977 6.902 6.902 106,332 -0.08(-1.14%)
Apr 12, 2013 6.994 7.015 6.973 6.982 142,732 -0.06(-0.90%)
Apr 11, 2013 7.015 7.053 6.990 7.045 80,615 +0.04(+0.60%)
Apr 10, 2013 6.940 7.003 6.935 7.003 147,074 +0.05(+0.79%)
Apr 09, 2013 6.906 6.965 6.906 6.948 74,804 +0.06(+0.85%)
Apr 08, 2013 6.956 6.956 6.860 6.889 147,628 -0.05(-0.79%)
Apr 05, 2013 6.969 6.969 6.885 6.944 144,456 -0.03(-0.48%)
Apr 04, 2013 6.965 6.977 6.918 6.977 123,097 +0.05(+0.67%)
Apr 03, 2013 7.087 7.087 6.897 6.931 258,269 -0.13(-1.90%)
Apr 02, 2013 7.074 7.074 7.036 7.066 117,113 +0.01(+0.18%)
Apr 01, 2013 7.070 7.070 7.032 7.053 220,069 -0.01(-0.12%)
Mar 28, 2013 7.019 7.078 7.003 7.061 1,049,781 +0.06(+0.84%)
Mar 27, 2013 6.944 7.003 6.940 7.003 237,419 +0.04(+0.60%)
Mar 26, 2013 6.897 6.965 6.897 6.961 215,247 +0.10(+1.47%)
Mar 25, 2013 6.906 6.931 6.860 6.860 146,375 -0.04(-0.61%)
Mar 22, 2013 6.927 6.944 6.897 6.902 113,249 +0.00(+0.06%)
Mar 21, 2013 6.944 6.952 6.893 6.897 130,872 -0.04(-0.61%)
Mar 20, 2013 6.923 6.952 6.910 6.940 267,028 +0.04(+0.62%)
Mar 19, 2013 6.897 6.940 6.872 6.897 102,288 -0.01(-0.12%)
Mar 18, 2013 6.910 6.940 6.906 6.906 95,578 -0.05(-0.79%)
Mar 15, 2013 6.944 6.961 6.914 6.961 126,745 +0.00(+0.00%)
Mar 14, 2013 6.860 6.961 6.860 6.961 140,552 +0.06(+0.85%)
Mar 13, 2013 6.914 6.931 6.893 6.902 91,583 +0.01(+0.12%)
Mar 12, 2013 6.918 6.935 6.876 6.893 153,513 -0.05(-0.73%)
Mar 11, 2013 6.897 6.945 6.889 6.944 97,133 +0.03(+0.49%)
Mar 08, 2013 6.923 6.927 6.885 6.910 148,841 +0.01(+0.12%)
Mar 07, 2013 6.860 6.907 6.860 6.902 234,699 -0.08(-1.20%)
Mar 06, 2013 6.994 7.003 6.973 6.986 156,119 +0.00(+0.06%)
Mar 05, 2013 6.973 6.998 6.965 6.982 113,494 +0.04(+0.59%)
Mar 04, 2013 6.940 6.956 6.906 6.941 117,681 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.