Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.686 6.741 6.614 6.679 131,930 -0.01(-0.19%)
May 29, 2014 6.829 6.861 6.569 6.692 59,294 -0.08(-1.15%)
May 28, 2014 6.666 6.822 6.666 6.770 73,652 +0.09(+1.36%)
May 27, 2014 6.660 6.764 6.647 6.679 81,880 +0.06(+0.88%)
May 23, 2014 6.484 6.621 6.621 6.621 77,802 +0.12(+1.90%)
May 22, 2014 6.426 6.523 6.406 6.497 17,053 +0.12(+1.83%)
May 21, 2014 6.283 6.504 6.185 6.380 64,193 +0.12(+1.87%)
May 20, 2014 6.296 6.458 6.146 6.263 139,106 -0.08(-1.23%)
May 19, 2014 6.022 6.374 6.022 6.341 126,129 +0.26(+4.28%)
May 16, 2014 6.055 6.100 5.866 6.081 132,201 +0.01(+0.11%)
May 15, 2014 6.107 6.217 5.944 6.074 146,027 -0.07(-1.16%)
May 14, 2014 6.452 6.510 6.035 6.146 152,752 -0.33(-5.12%)
May 13, 2014 6.640 6.671 6.442 6.478 83,399 -0.16(-2.35%)
May 12, 2014 6.465 6.874 6.363 6.634 180,880 +0.18(+2.71%)
May 09, 2014 6.517 6.517 6.335 6.459 103,934 -0.08(-1.19%)
May 08, 2014 6.595 6.793 6.523 6.536 89,313 -0.18(-2.61%)
May 07, 2014 6.776 6.776 6.628 6.712 58,787 -0.07(-1.05%)
May 06, 2014 6.900 6.951 6.699 6.783 95,610 -0.13(-1.88%)
May 05, 2014 6.861 6.945 6.718 6.913 113,941 +0.00(+0.00%)
May 02, 2014 7.075 7.094 6.880 6.913 61,626 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.