Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2031 2049 2015 2033 0 +1.57(+0.08%)
May 29, 2014 2031 2044 2012 2032 0 -1.13(-0.06%)
May 28, 2014 2036 2051 2016 2033 0 -8.00(-0.39%)
May 27, 2014 2034 2051 2017 2041 0 +14.92(+0.74%)
May 23, 2014 2026 2026 2026 0 +16.09(+0.80%)
May 22, 2014 1998 2019 1989 2010 0 +12.68(+0.63%)
May 21, 2014 2001 2019 1982 1997 0 -0.44(-0.02%)
May 20, 2014 2010 2020 1979 1998 0 -17.91(-0.89%)
May 19, 2014 1996 2029 1989 2016 0 +16.35(+0.82%)
May 16, 2014 1969 2005 1959 1999 0 +27.16(+1.38%)
May 15, 2014 1979 1995 1945 1972 0 -18.93(-0.95%)
May 14, 2014 2014 2027 1978 1991 0 -30.77(-1.52%)
May 13, 2014 2040 2049 2011 2022 0 -17.18(-0.84%)
May 12, 2014 1998 2049 1995 2039 0 +48.06(+2.41%)
May 09, 2014 1979 2009 1953 1991 0 +3.34(+0.17%)
May 08, 2014 1994 2038 1972 1988 0 -23.90(-1.19%)
May 07, 2014 2009 2028 1972 2012 0 +4.96(+0.25%)
May 06, 2014 2050 2073 1989 2007 0 -51.75(-2.51%)
May 05, 2014 2071 2082 2035 2058 0 -26.21(-1.26%)
May 02, 2014 2068 2111 2044 2085 0 +23.49(+1.14%)
May 01, 2014 2081 2116 2023 2061 0 +15.29(+0.75%)
Apr 30, 2014 1991 2056 1964 2046 0 +43.04(+2.15%)
Apr 29, 2014 1997 2025 1979 2003 0 +8.99(+0.45%)
Apr 28, 2014 1999 2023 1961 1994 0 +3.92(+0.20%)
Apr 25, 2014 2008 2021 1977 1990 0 -29.40(-1.46%)
Apr 24, 2014 2041 2051 2003 2019 0 -11.69(-0.58%)
Apr 23, 2014 2039 2056 2012 2031 0 -11.33(-0.55%)
Apr 22, 2014 2020 2061 2013 2042 0 +16.46(+0.81%)
Apr 21, 2014 2026 2044 2010 2026 0 +0.56(+0.03%)
Apr 17, 2014 2025 2025 2025 0 +12.98(+0.65%)
Apr 16, 2014 1997 2027 1981 2012 0 +24.73(+1.24%)
Apr 15, 2014 1986 2005 1946 1988 0 +6.17(+0.31%)
Apr 14, 2014 1991 2010 1959 1981 0 +6.71(+0.34%)
Apr 11, 2014 1988 2019 1965 1975 0 -24.58(-1.23%)
Apr 10, 2014 2033 2064 1989 1999 0 -56.50(-2.75%)
Apr 09, 2014 2036 2066 2020 2056 0 +28.16(+1.39%)
Apr 08, 2014 2023 2048 1994 2028 0 +14.26(+0.71%)
Apr 07, 2014 2021 2040 1991 2013 0 -17.76(-0.87%)
Apr 04, 2014 2088 2096 2023 2031 0 -46.81(-2.25%)
Apr 03, 2014 2097 2115 2063 2078 0 -21.72(-1.03%)
Apr 02, 2014 2101 2118 2083 2100 0 -1.97(-0.09%)
Apr 01, 2014 2077 2114 2067 2102 0 +26.73(+1.29%)
Mar 31, 2014 2039 2083 2030 2075 0 +48.50(+2.39%)
Mar 28, 2014 2029 2056 2012 2026 0 -2.66(-0.13%)
Mar 27, 2014 2046 2060 2014 2029 0 -19.60(-0.96%)
Mar 26, 2014 2105 2113 2045 2049 0 -44.17(-2.11%)
Mar 25, 2014 2108 2120 2079 2093 0 -5.77(-0.27%)
Mar 24, 2014 2112 2127 2071 2099 0 -19.11(-0.90%)
Mar 21, 2014 2134 2155 2103 2118 0 -5.25(-0.25%)
Mar 20, 2014 2114 2137 2097 2123 0 +4.68(+0.22%)
Mar 19, 2014 2127 2139 2101 2118 0 -10.10(-0.47%)
Mar 18, 2014 2102 2137 2098 2128 0 +29.62(+1.41%)
Mar 17, 2014 2087 2120 2080 2099 0 +17.30(+0.83%)
Mar 14, 2014 2063 2095 2054 2081 0 +12.22(+0.59%)
Mar 13, 2014 2110 2114 2059 2069 0 -35.71(-1.70%)
Mar 12, 2014 2087 2114 2076 2105 0 +0.12(+0.01%)
Mar 11, 2014 2112 2127 2091 2105 0 -10.17(-0.48%)
Mar 10, 2014 2114 2135 2092 2115 0 -5.01(-0.24%)
Mar 07, 2014 2114 2135 2097 2120 0 +15.77(+0.75%)
Mar 06, 2014 2097 2121 2082 2104 0 +24.68(+1.19%)
Mar 05, 2014 2078 2096 2063 2079 0 -5.11(-0.25%)
Mar 04, 2014 2052 2106 2044 2085 0 +51.73(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.