Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3210	3255	3181	3213	0	-0.61(-0.02%)
May 28, 2015	3234	3255	3184	3214	0	-28.53(-0.88%)
May 27, 2015	3181	3254	3176	3242	0	+74.79(+2.36%)
May 26, 2015	3162	3203	3143	3168	0	+2.48(+0.08%)
May 22, 2015	3165	3165	3165	3165	0	+6.95(+0.22%)
May 21, 2015	3174	3196	3146	3158	0	-17.27(-0.54%)
May 20, 2015	3188	3207	3158	3175	0	-9.45(-0.30%)
May 19, 2015	3135	3210	3124	3185	0	+55.08(+1.76%)
May 18, 2015	3043	3135	3031	3130	0	+83.04(+2.73%)
May 15, 2015	3047	3053	3011	3047	0	+4.78(+0.16%)
May 14, 2015	3026	3061	3006	3042	0	+44.28(+1.48%)
May 13, 2015	3001	3021	2979	2998	0	+10.32(+0.35%)
May 12, 2015	3030	3038	2971	2987	0	-58.77(-1.93%)
May 11, 2015	3017	3067	3007	3046	0	+29.67(+0.98%)
May 08, 2015	3004	3034	2986	3016	0	+41.45(+1.39%)
May 07, 2015	2896	2986	2883	2975	0	+79.81(+2.76%)
May 06, 2015	2987	2991	2878	2895	0	-46.47(-1.58%)
May 05, 2015	3024	3043	2933	2942	0	-86.70(-2.86%)
May 04, 2015	2979	3043	2973	3028	0	+55.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.