Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.50	80.30	77.00	78.60	193,301	+1.30(+1.68%)
May 28, 2015	77.70	78.60	75.60	77.30	198,717	-1.50(-1.90%)
May 27, 2015	77.10	79.40	76.50	78.80	133,099	+0.40(+0.51%)
May 26, 2015	81.40	82.60	77.20	78.40	216,635	-4.50(-5.43%)
May 22, 2015	81.30	82.90	82.90	82.90	149,170	+0.10(+0.12%)
May 21, 2015	80.20	84.00	79.40	82.80	145,554	+2.70(+3.37%)
May 20, 2015	81.00	81.60	78.50	80.10	127,698	-0.60(-0.74%)
May 19, 2015	82.50	83.60	78.20	80.70	223,061	-3.70(-4.38%)
May 18, 2015	82.50	84.60	81.20	84.40	132,077	+2.00(+2.43%)
May 15, 2015	81.70	83.50	79.00	82.40	143,973	+0.30(+0.37%)
May 14, 2015	83.90	86.00	81.70	82.10	148,258	-1.40(-1.68%)
May 13, 2015	85.20	85.60	82.80	83.50	131,961	-0.70(-0.83%)
May 12, 2015	80.10	84.70	80.09	84.20	194,190	+2.80(+3.44%)
May 11, 2015	81.40	83.20	78.90	81.40	246,743	+1.30(+1.62%)
May 08, 2015	77.80	80.70	74.00	80.10	299,230	+4.70(+6.23%)
May 07, 2015	79.50	79.90	73.50	75.40	443,397	-3.60(-4.56%)
May 06, 2015	82.80	83.70	77.10	79.00	291,092	-2.10(-2.59%)
May 05, 2015	87.10	88.70	80.20	81.10	283,605	-4.30(-5.04%)
May 04, 2015	87.50	89.50	84.60	85.40	205,336	-2.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.