Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.07 24.07 24.07 0 -1.13(-4.48%)
May 15, 2015 25.20 25.20 25.20 0 +0.10(+0.40%)
May 13, 2015 25.10 25.10 25.10 0 +0.91(+3.76%)
May 05, 2015 24.19 24.19 24.19 0 +0.05(+0.21%)
May 01, 2015 24.14 24.14 24.14 0 -0.01(-0.04%)
Apr 15, 2015 24.15 24.15 24.15 0 +0.41(+1.73%)
Apr 10, 2015 23.74 23.74 23.74 0 +0.32(+1.37%)
Apr 09, 2015 23.42 23.42 23.42 23.42 1,000 -0.50(-2.09%)
Apr 08, 2015 23.92 23.92 23.92 23.92 500 +0.42(+1.79%)
Apr 02, 2015 23.50 23.50 23.50 0 -0.10(-0.42%)
Mar 27, 2015 23.60 23.60 23.60 0 -0.20(-0.84%)
Mar 20, 2015 23.80 23.80 23.80 0 +0.31(+1.32%)
Mar 12, 2015 23.49 23.49 23.49 0 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.