Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.59	51.59	51.41	51.41	885	+0.39(+0.77%)
May 26, 2016		51.02	51.02	51.02	0	+0.52(+1.02%)
May 25, 2016	50.50	50.50	50.50	50.50	42,220	+0.08(+0.16%)
May 24, 2016	50.42	50.42	50.42	50.42	513	+0.55(+1.10%)
May 20, 2016		49.87	49.87	49.87	0	-0.37(-0.74%)
May 19, 2016	50.00	50.44	50.00	50.24	1,694	-0.29(-0.57%)
May 18, 2016	50.04	50.53	50.04	50.53	4,570	-0.97(-1.88%)
May 17, 2016	51.50	51.50	51.50	51.50	110	+0.55(+1.08%)
May 16, 2016	50.95	50.95	50.95	50.95	204	+0.50(+0.99%)
May 13, 2016	50.60	50.60	50.25	50.45	2,482	-0.05(-0.10%)
May 12, 2016	50.58	50.58	50.50	50.50	331,695	+1.21(+2.45%)
May 11, 2016	50.76	50.76	49.09	49.30	53,399	-3.01(-5.76%)
May 10, 2016	52.00	52.34	52.00	52.31	40,406	+0.62(+1.19%)
May 09, 2016	52.55	52.55	51.69	51.69	13,354	+1.38(+2.74%)
May 06, 2016	50.31	50.31	50.31	50.31	10,365	-0.14(-0.28%)
May 03, 2016		50.45	50.45	50.45	0	-1.26(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.