Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 30, 2016 2.101 2.101 2.101 0 +0.00(+0.01%)
May 29, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 27, 2016 2.101 2.101 2.101 0 +0.01(+0.59%)
May 26, 2016 2.089 2.094 2.080 2.089 0 +0.00(+0.02%)
May 25, 2016 2.088 2.088 2.086 2.088 0 +0.00(+0.11%)
May 24, 2016 2.086 2.086 2.086 2.086 0 +0.01(+0.59%)
May 23, 2016 2.072 2.074 2.072 2.074 0 -0.01(-0.33%)
May 22, 2016 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
May 20, 2016 2.081 2.081 2.081 0 +0.01(+0.31%)
May 19, 2016 2.075 2.076 2.067 2.074 0 +0.00(+0.23%)
May 18, 2016 2.070 2.070 2.069 2.069 0 +0.01(+0.31%)
May 17, 2016 2.064 2.064 2.063 2.063 0 +0.01(+0.49%)
May 16, 2016 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
May 15, 2016 2.053 2.053 2.053 0 +0.00(+0.00%)
May 13, 2016 2.053 2.053 2.053 0 +0.04(+1.74%)
May 12, 2016 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
May 11, 2016 2.018 2.018 2.018 0 -0.00(-0.19%)
May 10, 2016 2.023 2.023 2.022 2.022 0 +0.00(+0.09%)
May 09, 2016 2.019 2.020 2.019 2.020 0 +0.00(+0.23%)
May 08, 2016 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
May 06, 2016 2.015 2.015 2.015 0 +0.00(+0.23%)
May 05, 2016 2.015 2.015 2.011 2.011 0 +0.01(+0.55%)
May 04, 2016 1.999 2.000 1.999 2.000 0 +0.01(+0.36%)
May 03, 2016 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 02, 2016 1.992 1.992 1.992 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.