Indicators

Ocado Group Plc (OP: OCDGF )

4.640 +0.180 (+4.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.020	4.020	4.020	4.020	1,990	-0.03(-0.74%)
May 26, 2016		4.050	4.050	4.050	0	+0.15(+3.82%)
May 24, 2016		3.901	3.901	3.901	0	+0.20(+5.43%)
May 17, 2016		3.700	3.700	3.700	0	-0.29(-7.27%)
May 13, 2016		3.990	3.990	3.990	0	-0.12(-2.92%)
May 03, 2016		4.110	4.110	4.110	0	-0.42(-9.27%)
Apr 29, 2016		4.530	4.530	4.530	0	-0.24(-5.03%)
Apr 11, 2016		4.770	4.770	4.770	0	-0.32(-6.29%)
Apr 06, 2016		5.090	5.090	5.090	0	+0.46(+9.94%)
Apr 05, 2016	4.870	4.870	4.630	4.630	460	+0.23(+5.23%)
Mar 30, 2016		4.400	4.400	4.400	0	+0.00(+0.00%)
Mar 22, 2016		4.400	4.400	4.400	0	+0.20(+4.76%)
Mar 18, 2016		4.200	4.200	4.200	0	+0.30(+7.69%)
Mar 16, 2016		3.900	3.900	3.900	0	+0.13(+3.45%)
Mar 15, 2016	3.700	3.770	3.700	3.770	1,830	+0.02(+0.53%)
Mar 04, 2016		3.750	3.750	3.750	0	+0.25(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.