Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 51.60 51.60 51.60 33 -0.21(-0.41%)
May 26, 2016 51.81 51.81 51.81 51.81 1,515 -0.40(-0.77%)
Apr 13, 2016 52.21 52.21 52.21 0 -1.37(-2.56%)
Mar 30, 2016 53.58 53.58 53.58 0 +2.13(+4.15%)
Mar 24, 2016 51.45 51.45 51.45 0 -2.02(-3.77%)
Mar 17, 2016 53.46 53.46 53.46 0 +1.26(+2.42%)
Mar 16, 2016 51.75 52.20 51.75 52.20 788 +3.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.