Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 37.02 37.02 36.97 36.97 2,287 +0.10(+0.27%)
May 30, 2017 36.87 36.87 36.87 36.87 134 +0.15(+0.40%)
May 26, 2017 36.79 36.79 36.73 36.73 11,224 +0.00(+0.01%)
May 24, 2017 36.72 36.72 36.72 0 +0.21(+0.59%)
May 17, 2017 36.51 36.51 36.51 0 +0.34(+0.93%)
May 12, 2017 36.17 50 +0.19(+0.53%)
May 09, 2017 35.98 35.98 35.98 0 -0.08(-0.23%)
May 08, 2017 36.06 36.06 36.06 36.06 465 +0.29(+0.82%)
May 04, 2017 35.77 35.77 35.77 0 +0.49(+1.38%)
Apr 28, 2017 35.28 35.28 35.28 0 +0.00(+0.00%)
Apr 26, 2017 35.28 35.28 35.28 0 +0.14(+0.40%)
Apr 24, 2017 35.14 35.14 35.14 0 +0.62(+1.79%)
Apr 19, 2017 34.52 34.52 34.52 0 -0.03(-0.09%)
Apr 18, 2017 34.56 34.56 34.56 34.56 149 +0.09(+0.25%)
Apr 13, 2017 34.47 29 -0.10(-0.29%)
Apr 12, 2017 34.57 34.59 34.57 34.57 1,955 +0.06(+0.17%)
Apr 06, 2017 34.51 34.51 34.51 0 -0.08(-0.22%)
Apr 05, 2017 34.59 34.59 34.59 34.59 238 +0.04(+0.12%)
Apr 04, 2017 34.55 34.55 34.55 34.55 745 +0.16(+0.46%)
Mar 30, 2017 34.39 34.39 34.39 0 -0.13(-0.39%)
Mar 29, 2017 34.68 34.69 34.50 34.52 2,420 -0.16(-0.46%)
Mar 28, 2017 34.44 34.68 34.42 34.68 834 +0.28(+0.80%)
Mar 27, 2017 34.35 34.40 34.34 34.40 12,402 -0.02(-0.05%)
Mar 24, 2017 34.47 34.47 34.38 34.42 1,073 +0.19(+0.55%)
Mar 23, 2017 34.25 34.25 34.23 34.23 7,136 +0.04(+0.11%)
Mar 22, 2017 34.19 34.19 34.19 34.19 119 -0.33(-0.95%)
Mar 20, 2017 34.52 116 +0.00(+0.00%)
Mar 17, 2017 34.45 34.54 34.45 34.52 6,246 +0.17(+0.49%)
Mar 16, 2017 34.35 34.35 34.35 34.35 1,669 +0.03(+0.10%)
Mar 15, 2017 34.24 34.33 34.24 34.32 3,924 +0.26(+0.76%)
Mar 13, 2017 34.06 34.06 34.06 0 +0.17(+0.49%)
Mar 10, 2017 33.88 33.92 33.88 33.90 13,939 +0.20(+0.58%)
Mar 09, 2017 33.66 33.72 33.66 33.70 1,460 +0.01(+0.03%)
Mar 08, 2017 33.66 33.69 33.66 33.69 5,513 +0.04(+0.12%)
Mar 07, 2017 33.65 33.65 33.65 33.65 1,255 -0.11(-0.32%)
Mar 06, 2017 33.73 33.76 33.73 33.76 603 +0.05(+0.16%)
Mar 03, 2017 33.71 33.73 33.70 33.70 1,729 -0.09(-0.26%)
Mar 02, 2017 33.77 33.79 33.77 33.79 655 -0.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.