Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.994 3.994 3.994 0 +0.18(+4.83%)
May 22, 2017 3.810 3.810 3.810 0 +0.13(+3.53%)
May 19, 2017 3.670 3.680 3.670 3.680 589 +0.04(+1.10%)
May 17, 2017 3.640 3.640 3.640 0 +0.04(+1.11%)
May 16, 2017 3.490 3.600 3.490 3.600 1,050 +0.20(+5.88%)
May 15, 2017 3.400 3.400 3.400 3.400 2,000 +0.07(+2.11%)
May 03, 2017 3.330 3.330 3.330 0 +0.00(+0.03%)
May 02, 2017 3.329 3.329 3.329 3.329 200 +0.13(+4.03%)
Apr 28, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2017 3.200 3.200 3.200 3.200 2,750 +0.08(+2.56%)
Apr 26, 2017 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Apr 25, 2017 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Apr 20, 2017 3.190 3.190 3.190 0 +0.22(+7.41%)
Apr 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 13, 2017 3.000 3.050 2.970 2.970 35,793 -0.03(-1.00%)
Apr 10, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 07, 2017 3.100 3.100 3.100 3.100 150 +0.07(+2.31%)
Apr 06, 2017 3.030 3.030 3.030 3.030 75,075 +0.04(+1.34%)
Mar 31, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 30, 2017 3.060 3.060 2.995 3.000 400 +0.05(+1.69%)
Mar 29, 2017 3.000 3.000 2.950 2.950 10,000 -0.05(-1.67%)
Mar 23, 2017 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 20, 2017 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 16, 2017 3.250 3.250 3.250 0 -0.01(-0.31%)
Mar 15, 2017 3.120 3.260 3.120 3.260 6,100 +0.07(+2.19%)
Mar 13, 2017 3.190 3.190 3.190 0 +0.13(+4.25%)
Mar 10, 2017 3.060 3.060 3.060 3.060 1,000 -0.25(-7.55%)
Mar 09, 2017 3.310 3.310 3.310 3.310 342 +0.01(+0.30%)
Mar 08, 2017 3.300 3.300 3.300 3.300 158 +0.19(+6.11%)
Mar 03, 2017 3.110 3.110 3.110 0 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.