Indicators

Teuton Resources Corp (OP: TEUTF )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		0.1330	0.1330	0.1330	0	-0.01(-8.28%)
May 15, 2018	0.1550	0.1550	0.1450	0.1450	2,500	-0.02(-9.38%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+2.56%)
May 10, 2018	0.1520	0.1560	0.1520	0.1560	15,000	+0.02(+14.71%)
Apr 27, 2018		0.1360	0.1360	0.1360	0	+0.02(+14.38%)
Apr 24, 2018		0.1189	0.1189	0.1189	0	-0.03(-20.20%)
Apr 19, 2018		0.1490	0.1490	0.1490	0	+0.01(+9.56%)
Apr 18, 2018	0.1360	0.1360	0.1360	0.1360	5,000	-0.01(-9.33%)
Apr 10, 2018		0.1500	0.1500	0.1500	0	+0.02(+11.36%)
Apr 04, 2018		0.1347	0.1347	0.1347	0	+0.00(+1.28%)
Apr 03, 2018	0.1330	0.1330	0.1330	0.1330	4,000	-0.01(-6.99%)
Mar 27, 2018		0.1430	0.1430	0.1430	0	+0.00(+2.51%)
Mar 16, 2018		0.1395	0.1395	0.1395	0	+0.00(+1.09%)
Mar 15, 2018	0.1420	0.1420	0.1380	0.1380	1,334	+0.00(+0.15%)
Mar 14, 2018	0.1378	0.1378	0.1378	0.1378	1,000	-0.02(-10.92%)
Mar 12, 2018		0.1547	0.1547	0.1547	0	+0.00(+1.78%)
Mar 06, 2018		0.1520	0.1520	0.1520	0	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.