Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.200 2.290 2.080 2.100 25,107 -0.19(-8.30%)
May 30, 2018 2.400 2.400 1.950 2.290 13,114 +0.00(+0.00%)
May 29, 2018 2.440 2.440 2.290 2.290 3,500 -0.15(-6.15%)
May 25, 2018 2.440 2.440 2.440 0 -0.07(-2.79%)
May 24, 2018 2.480 2.510 2.480 2.510 1,277 +0.09(+3.72%)
May 23, 2018 2.450 2.600 2.290 2.420 14,386 -0.23(-8.68%)
May 22, 2018 2.400 2.750 2.400 2.650 19,963 +0.25(+10.42%)
May 21, 2018 2.400 2.400 2.210 2.400 23,432 -0.10(-4.00%)
May 18, 2018 2.600 2.600 2.400 2.500 5,512 -0.14(-5.30%)
May 17, 2018 2.570 2.640 2.430 2.640 5,455 -0.01(-0.37%)
May 16, 2018 2.350 2.950 2.350 2.650 23,147 +0.10(+3.92%)
May 15, 2018 2.680 2.690 2.360 2.550 19,000 -0.15(-5.56%)
May 14, 2018 2.700 2.730 2.700 2.700 7,817 +0.00(+0.00%)
May 11, 2018 2.650 2.740 2.650 2.700 3,075 +0.05(+1.89%)
May 10, 2018 2.900 2.900 2.380 2.650 64,187 -0.36(-11.96%)
May 09, 2018 2.900 3.010 2.900 3.010 9,487 +0.11(+3.79%)
May 08, 2018 2.900 2.900 2.900 2.900 700 +0.01(+0.35%)
May 07, 2018 2.890 2.890 2.890 2.890 300 -0.11(-3.67%)
May 04, 2018 3.000 3.000 2.900 3.000 2,400 +0.00(+0.00%)
May 02, 2018 3.000 3.000 3.000 0 +0.04(+1.44%)
May 01, 2018 2.910 2.990 2.700 2.958 12,000 +0.01(+0.25%)
Apr 30, 2018 3.000 3.210 2.770 2.950 18,113 -0.05(-1.67%)
Apr 27, 2018 3.150 3.300 3.000 3.000 31,236 -0.28(-8.57%)
Apr 26, 2018 3.190 3.300 3.150 3.281 16,850 +0.08(+2.54%)
Apr 25, 2018 3.190 3.200 3.190 3.200 3,173 +0.02(+0.63%)
Apr 24, 2018 3.200 3.200 3.180 3.180 3,500 +0.02(+0.63%)
Apr 23, 2018 3.280 3.300 3.160 3.160 5,875 -0.04(-1.25%)
Apr 20, 2018 3.200 3.200 3.200 3.200 3,125 -0.02(-0.62%)
Apr 19, 2018 3.200 3.220 3.100 3.220 5,550 +0.02(+0.63%)
Apr 18, 2018 3.200 3.200 3.200 3.200 5,184 -0.10(-3.03%)
Apr 17, 2018 3.294 3.350 3.294 3.300 13,475 -0.05(-1.49%)
Apr 16, 2018 3.300 3.350 3.200 3.350 11,600 -0.04(-1.18%)
Apr 13, 2018 3.400 3.400 3.390 3.390 1,666 +0.09(+2.73%)
Apr 12, 2018 3.200 3.300 3.200 3.300 7,942 +0.05(+1.54%)
Apr 11, 2018 3.250 3.250 3.200 3.250 5,600 -0.05(-1.52%)
Apr 10, 2018 3.150 3.375 3.150 3.300 6,053 -0.10(-2.94%)
Apr 09, 2018 3.350 3.500 3.140 3.400 16,890 +0.05(+1.49%)
Apr 06, 2018 3.400 3.400 3.300 3.350 15,178 -0.05(-1.47%)
Apr 05, 2018 3.350 3.400 3.350 3.400 5,300 +0.01(+0.29%)
Apr 04, 2018 3.440 3.500 3.350 3.390 18,494 -0.01(-0.29%)
Apr 03, 2018 3.500 3.500 3.400 3.400 12,752 +0.10(+3.03%)
Apr 02, 2018 3.300 3.331 3.290 3.300 1,850 +0.00(+0.00%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.20(+6.45%)
Mar 28, 2018 2.950 3.100 2.800 3.100 24,383 +0.13(+4.38%)
Mar 27, 2018 3.000 3.100 2.950 2.970 13,820 -0.07(-2.30%)
Mar 26, 2018 3.050 3.054 3.040 3.040 2,008 -0.16(-5.00%)
Mar 23, 2018 3.000 3.210 3.000 3.200 4,800 +0.25(+8.47%)
Mar 22, 2018 2.950 2.950 2.950 2.950 1,790 -0.10(-3.28%)
Mar 21, 2018 3.100 3.150 3.050 3.050 7,005 -0.05(-1.61%)
Mar 20, 2018 3.350 3.350 2.750 3.100 28,606 -0.21(-6.34%)
Mar 19, 2018 3.230 3.450 3.180 3.310 32,200 +0.21(+6.77%)
Mar 16, 2018 3.110 3.240 3.070 3.100 14,853 +0.05(+1.64%)
Mar 15, 2018 3.090 3.235 2.980 3.050 14,454 +0.07(+2.35%)
Mar 14, 2018 3.060 3.060 2.980 2.980 6,980 -0.11(-3.56%)
Mar 13, 2018 2.980 3.090 2.980 3.090 600 +0.00(+0.00%)
Mar 12, 2018 3.000 3.090 2.820 3.090 2,629 -0.15(-4.63%)
Mar 09, 2018 3.140 3.240 3.010 3.240 16,209 +0.24(+8.00%)
Mar 08, 2018 3.180 3.180 2.900 3.000 9,400 -0.18(-5.66%)
Mar 07, 2018 2.910 3.180 2.910 3.180 2,100 +0.15(+4.95%)
Mar 06, 2018 3.000 3.030 2.917 3.030 3,816 -0.07(-2.26%)
Mar 05, 2018 3.220 3.220 3.100 3.100 5,509 -0.10(-3.13%)
Mar 02, 2018 3.200 3.230 3.200 3.200 1,300 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.