Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.075 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8029 0.8045 0.7711 0.8000 47,400 -0.01(-1.59%)
May 30, 2019 0.7900 0.8140 0.7900 0.8129 92,100 +0.01(+1.61%)
May 29, 2019 0.7630 0.8000 0.7500 0.8000 119,455 +0.02(+2.04%)
May 28, 2019 0.7582 0.7900 0.7582 0.7840 11,950 -0.01(-0.76%)
May 24, 2019 0.7998 0.8000 0.7900 0.7900 82,000 -0.01(-1.23%)
May 23, 2019 0.7900 0.8000 0.7900 0.7998 27,800 +0.02(+2.54%)
May 22, 2019 0.7800 0.8033 0.7800 0.7800 121,000 -0.02(-1.89%)
May 21, 2019 0.7800 0.7950 0.7250 0.7950 49,347 -0.10(-11.23%)
May 20, 2019 0.8700 0.9400 0.7501 0.8956 111,800 +0.17(+23.53%)
May 17, 2019 0.7300 0.7475 0.7250 0.7250 20,400 -0.02(-2.92%)
May 16, 2019 0.7195 0.7480 0.7189 0.7468 40,569 +0.02(+2.88%)
May 14, 2019 0.7259 0.7259 0.7259 0 -0.01(-1.91%)
May 09, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.31%)
May 08, 2019 0.7377 0.7377 0.7377 0.7377 5,000 -0.02(-3.19%)
May 06, 2019 0.7620 0.7620 0.7620 0 -0.02(-2.31%)
May 03, 2019 0.7419 0.7880 0.7419 0.7800 130,600 +0.06(+8.33%)
Apr 30, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.12%)
Apr 29, 2019 0.7120 0.7120 0.7120 0.7120 500 +0.00(+0.28%)
Apr 26, 2019 0.7100 0.7100 0.7100 0.7100 12,500 +0.01(+1.18%)
Apr 25, 2019 0.7228 0.7387 0.7017 0.7017 23,190 +0.00(+0.24%)
Apr 24, 2019 0.7451 0.7451 0.7000 0.7000 62,300 -0.07(-8.90%)
Apr 23, 2019 0.7140 0.7760 0.7140 0.7684 19,355 +0.05(+7.17%)
Apr 22, 2019 0.7002 0.7170 0.7002 0.7170 3,750 -0.02(-2.85%)
Apr 17, 2019 0.7380 0.7380 0.7380 0 +0.00(+0.09%)
Apr 16, 2019 0.7373 0.7373 0.7373 0.7373 3,500 +0.00(+0.22%)
Apr 15, 2019 0.7357 0.7357 0.7357 0.7357 1,000 +0.01(+1.90%)
Apr 12, 2019 0.7071 0.7220 0.7000 0.7220 40,700 +0.02(+2.27%)
Apr 11, 2019 0.7589 0.7589 0.7060 0.7060 1,200 -0.06(-8.31%)
Apr 10, 2019 0.7560 0.7700 0.7545 0.7700 46,000 +0.02(+2.04%)
Apr 09, 2019 0.7500 0.7550 0.7500 0.7546 9,500 +0.01(+1.84%)
Apr 05, 2019 0.7410 0.7410 0.7410 0 +0.02(+2.92%)
Apr 04, 2019 0.6925 0.7236 0.6925 0.7200 10,437 -0.02(-2.70%)
Apr 03, 2019 0.6921 0.7400 0.6921 0.7400 33,500 +0.01(+2.05%)
Apr 02, 2019 0.7000 0.7251 0.7000 0.7251 13,300 +0.02(+3.31%)
Apr 01, 2019 0.7389 0.7390 0.7019 0.7019 33,166 -0.03(-3.85%)
Mar 29, 2019 0.7327 0.7327 0.7076 0.7300 60,600 -0.01(-1.34%)
Mar 28, 2019 0.7300 0.7400 0.7130 0.7399 48,300 -0.01(-1.32%)
Mar 27, 2019 0.7791 0.8000 0.7498 0.7498 38,500 -0.00(-0.03%)
Mar 26, 2019 0.7671 0.8049 0.7400 0.7500 213,466 -0.01(-0.66%)
Mar 25, 2019 0.7620 0.7620 0.7550 0.7550 31,100 +0.01(+1.55%)
Mar 22, 2019 0.7470 0.7663 0.7435 0.7435 7,500 -0.04(-4.80%)
Mar 21, 2019 0.7800 0.7810 0.7800 0.7810 1,300 +0.00(+0.13%)
Mar 19, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.55%)
Mar 18, 2019 0.7995 0.7995 0.7918 0.7923 4,800 +0.01(+1.58%)
Mar 15, 2019 0.7816 0.7816 0.7800 0.7800 8,900 -0.00(-0.13%)
Mar 12, 2019 0.7810 0.7810 0.7810 0 -0.02(-2.38%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 1,169 +0.01(+0.88%)
Mar 08, 2019 0.7930 0.7930 0.7930 0.7930 2,000 +0.00(+0.23%)
Mar 06, 2019 0.7912 0.7912 0.7912 0 -0.06(-7.46%)
Mar 05, 2019 0.8550 0.8550 0.8550 0.8550 26,622 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.