Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2135 2140 2117 2128 0 -32.95(-1.52%)
May 30, 2019 2160 2195 2146 2161 0 +3.32(+0.15%)
May 29, 2019 2146 2167 2137 2158 0 -0.44(-0.02%)
May 28, 2019 2177 2190 2155 2159 0 -8.62(-0.40%)
May 24, 2019 2159 2177 2151 2167 0 +22.24(+1.04%)
May 23, 2019 2132 2151 2116 2145 0 -11.06(-0.51%)
May 22, 2019 2176 2185 2153 2156 0 -30.08(-1.38%)
May 21, 2019 2163 2197 2160 2186 0 +42.53(+1.98%)
May 20, 2019 2141 2160 2129 2144 0 -9.98(-0.46%)
May 17, 2019 2169 2189 2148 2153 0 -35.04(-1.60%)
May 16, 2019 2180 2207 2176 2189 0 +12.06(+0.55%)
May 15, 2019 2158 2188 2148 2176 0 -1.09(-0.05%)
May 14, 2019 2151 2193 2146 2178 0 +28.95(+1.35%)
May 13, 2019 2202 2210 2138 2149 0 -98.30(-4.37%)
May 10, 2019 2236 2258 2207 2247 0 +0.25(+0.01%)
May 09, 2019 2239 2261 2222 2247 0 -6.28(-0.28%)
May 08, 2019 2265 2281 2243 2253 0 -14.48(-0.64%)
May 07, 2019 2287 2301 2247 2267 0 -42.66(-1.85%)
May 06, 2019 2270 2317 2261 2310 0 +2.96(+0.13%)
May 03, 2019 2350 2356 2283 2307 0 -28.89(-1.24%)
May 02, 2019 2353 2374 2300 2336 0 -16.32(-0.69%)
May 01, 2019 2401 2408 2350 2352 0 -35.19(-1.47%)
Apr 30, 2019 2351 2399 2325 2388 0 +48.39(+2.07%)
Apr 29, 2019 2350 2357 2324 2339 0 -7.61(-0.32%)
Apr 26, 2019 2357 2367 2309 2347 0 -9.96(-0.42%)
Apr 25, 2019 2368 2375 2329 2357 0 -14.71(-0.62%)
Apr 24, 2019 2362 2391 2354 2371 0 +9.14(+0.39%)
Apr 23, 2019 2341 2372 2326 2362 0 +23.07(+0.99%)
Apr 22, 2019 2344 2364 2319 2339 0 -6.79(-0.29%)
Apr 18, 2019 2321 2362 2308 2346 0 +21.59(+0.93%)
Apr 17, 2019 2338 2341 2312 2324 0 -1.24(-0.05%)
Apr 16, 2019 2322 2338 2315 2326 0 +0.95(+0.04%)
Apr 15, 2019 2304 2335 2286 2325 0 +7.92(+0.34%)
Apr 12, 2019 2299 2324 2293 2317 0 +30.34(+1.33%)
Apr 11, 2019 2261 2290 2251 2286 0 +31.38(+1.39%)
Apr 10, 2019 2244 2262 2227 2255 0 +15.14(+0.68%)
Apr 09, 2019 2270 2273 2237 2240 0 -44.49(-1.95%)
Apr 08, 2019 2266 2290 2258 2284 0 +10.83(+0.48%)
Apr 05, 2019 2256 2283 2248 2274 0 +21.78(+0.97%)
Apr 04, 2019 2235 2258 2233 2252 0 +17.39(+0.78%)
Apr 03, 2019 2240 2261 2229 2234 0 +6.89(+0.31%)
Apr 02, 2019 2233 2238 2205 2228 0 -5.29(-0.24%)
Apr 01, 2019 2202 2236 2194 2233 0 +49.29(+2.26%)
Mar 29, 2019 2185 2200 2170 2184 0 +9.11(+0.42%)
Mar 28, 2019 2159 2177 2145 2174 0 +20.49(+0.95%)
Mar 27, 2019 2155 2169 2133 2154 0 -0.22(-0.01%)
Mar 26, 2019 2156 2175 2135 2154 0 +5.15(+0.24%)
Mar 25, 2019 2142 2163 2126 2149 0 +8.42(+0.39%)
Mar 22, 2019 2168 2183 2138 2141 0 -42.08(-1.93%)
Mar 21, 2019 2163 2206 2163 2183 0 +13.32(+0.61%)
Mar 20, 2019 2172 2196 2152 2169 0 -7.52(-0.35%)
Mar 19, 2019 2194 2209 2169 2177 0 -4.11(-0.19%)
Mar 18, 2019 2176 2188 2164 2181 0 +5.83(+0.27%)
Mar 15, 2019 2157 2189 2151 2175 0 +26.26(+1.22%)
Mar 14, 2019 2142 2160 2132 2149 0 +7.46(+0.35%)
Mar 13, 2019 2131 2153 2122 2141 0 +19.51(+0.92%)
Mar 12, 2019 2113 2134 2100 2122 0 +3.88(+0.18%)
Mar 11, 2019 2065 2121 2060 2118 0 +42.60(+2.05%)
Mar 08, 2019 2056 2083 2047 2075 0 +8.32(+0.40%)
Mar 07, 2019 2089 2091 2056 2067 0 -21.59(-1.03%)
Mar 06, 2019 2110 2116 2087 2089 0 -17.24(-0.82%)
Mar 05, 2019 2118 2124 2101 2106 0 -8.37(-0.40%)
Mar 04, 2019 2133 2143 2100 2114 0 -13.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.