Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9700 1.010 0.9400 0.9700 31,800 +0.01(+0.81%)
May 30, 2019 0.8900 0.9799 0.8844 0.9622 72,039 +0.11(+13.20%)
May 29, 2019 0.8300 0.8580 0.8289 0.8500 16,819 +0.05(+6.25%)
May 28, 2019 0.9500 0.9500 0.8000 0.8000 102,181 -0.16(-16.42%)
May 24, 2019 0.9709 0.9800 0.9500 0.9572 33,600 -0.01(-1.41%)
May 23, 2019 1.000 1.020 0.9709 0.9709 22,613 -0.03(-2.91%)
May 22, 2019 1.030 1.110 1.000 1.000 15,599 -0.04(-3.85%)
May 21, 2019 1.070 1.070 1.020 1.040 60,709 -0.04(-3.70%)
May 20, 2019 1.070 1.190 1.070 1.080 57,600 -0.01(-0.92%)
May 17, 2019 1.110 1.110 1.065 1.090 49,300 -0.01(-0.91%)
May 16, 2019 1.100 1.150 1.070 1.100 95,427 -0.01(-0.90%)
May 15, 2019 1.160 1.160 1.110 1.110 34,643 +0.00(+0.00%)
May 14, 2019 1.120 1.130 1.100 1.110 112,821 -0.04(-3.48%)
May 13, 2019 1.240 1.240 1.120 1.150 197,160 -0.05(-4.17%)
May 10, 2019 1.150 1.210 1.120 1.200 86,600 +0.09(+8.11%)
May 09, 2019 1.080 1.140 1.080 1.110 101,709 +0.04(+3.74%)
May 08, 2019 1.070 1.070 1.010 1.070 38,551 +0.02(+1.90%)
May 07, 2019 1.070 1.070 1.050 1.050 79,327 +0.00(+0.00%)
May 06, 2019 1.030 1.050 1.000 1.050 84,381 +0.01(+0.96%)
May 03, 2019 1.040 1.070 1.030 1.040 50,000 +0.01(+0.97%)
May 02, 2019 1.030 1.060 1.030 1.030 33,574 -0.02(-1.90%)
May 01, 2019 1.050 1.060 1.030 1.050 18,144 +0.00(+0.00%)
Apr 30, 2019 1.040 1.060 1.030 1.050 33,425 +0.01(+0.96%)
Apr 29, 2019 1.040 1.060 1.030 1.040 32,326 +0.00(+0.00%)
Apr 26, 2019 1.040 1.055 1.030 1.040 115,300 +0.02(+1.96%)
Apr 25, 2019 0.9900 1.060 0.9800 1.020 87,371 +0.04(+3.95%)
Apr 24, 2019 0.9800 1.000 0.9649 0.9812 38,235 +0.00(+0.12%)
Apr 23, 2019 0.9600 0.9831 0.9439 0.9800 106,864 +0.02(+2.08%)
Apr 22, 2019 1.020 1.020 0.9294 0.9600 34,380 -0.04(-4.00%)
Apr 18, 2019 0.9700 1.000 0.9400 1.000 21,900 +0.02(+2.39%)
Apr 17, 2019 0.9941 1.020 0.9517 0.9767 55,434 +0.00(+0.36%)
Apr 16, 2019 1.040 1.040 0.9692 0.9732 88,852 -0.04(-3.64%)
Apr 15, 2019 0.9500 1.050 0.9310 1.010 141,815 +0.08(+8.54%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9305 41,800 +0.01(+1.45%)
Apr 11, 2019 0.8600 0.9300 0.8600 0.9172 163,619 +0.08(+8.96%)
Apr 10, 2019 0.8300 0.8630 0.8200 0.8418 37,500 -0.02(-2.67%)
Apr 09, 2019 0.8503 0.8700 0.8100 0.8649 32,714 +0.01(+1.15%)
Apr 08, 2019 0.8559 0.8749 0.8503 0.8551 14,981 -0.00(-0.09%)
Apr 05, 2019 0.8400 0.8820 0.8400 0.8559 696,200 +0.02(+1.81%)
Apr 04, 2019 0.8400 0.9000 0.8400 0.8407 235,224 -0.04(-4.47%)
Apr 03, 2019 0.9000 0.9000 0.8723 0.8800 87,227 -0.01(-1.12%)
Apr 02, 2019 0.8900 0.9100 0.8799 0.8900 2,590,194 +0.00(+0.39%)
Apr 01, 2019 0.8827 0.9100 0.8800 0.8865 80,192 +0.01(+0.74%)
Mar 29, 2019 0.8865 0.9011 0.8800 0.8800 84,000 -0.02(-2.22%)
Mar 28, 2019 0.9127 0.9127 0.8800 0.9000 109,243 +0.00(+0.55%)
Mar 27, 2019 0.9086 0.9600 0.8820 0.8951 18,880 -0.02(-2.26%)
Mar 26, 2019 0.9600 0.9600 0.9081 0.9158 86,132 -0.05(-5.59%)
Mar 25, 2019 0.9300 0.9700 0.9200 0.9700 19,109 +0.07(+7.78%)
Mar 22, 2019 0.9230 0.9411 0.9000 0.9000 49,900 -0.03(-2.90%)
Mar 21, 2019 0.9407 0.9700 0.9269 0.9269 79,057 -0.01(-1.39%)
Mar 20, 2019 0.9500 0.9600 0.9200 0.9400 34,708 -0.02(-2.08%)
Mar 19, 2019 0.9700 0.9700 0.9200 0.9600 63,343 +0.04(+4.44%)
Mar 18, 2019 0.9700 0.9700 0.9168 0.9192 69,278 -0.05(-4.95%)
Mar 15, 2019 0.9700 0.9700 0.9551 0.9671 27,800 -0.00(-0.40%)
Mar 14, 2019 0.9928 0.9928 0.9400 0.9710 20,863 +0.00(+0.10%)
Mar 13, 2019 0.9520 0.9849 0.9507 0.9700 55,624 +0.00(+0.10%)
Mar 12, 2019 0.9850 0.9850 0.9400 0.9690 26,695 -0.00(-0.16%)
Mar 11, 2019 0.9500 0.9706 0.9300 0.9706 54,051 +0.00(+0.07%)
Mar 08, 2019 0.9799 0.9800 0.9500 0.9699 55,300 +0.02(+2.09%)
Mar 07, 2019 0.9665 0.9682 0.9400 0.9500 54,322 -0.02(-2.06%)
Mar 06, 2019 1.030 1.030 0.9500 0.9700 64,577 -0.03(-3.00%)
Mar 05, 2019 1.020 1.020 0.9800 1.000 55,916 -0.02(-1.96%)
Mar 04, 2019 1.020 1.020 0.9963 1.020 29,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.