Indicators

Braskem S.A. ADR (NY: BAK )

8.610 -0.030 (-0.35%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.237	9.351	8.867	9.079	107,990	-0.42(-4.44%)
May 28, 2020	9.193	9.782	9.105	9.501	134,370	+0.29(+3.15%)
May 27, 2020	9.598	9.642	9.136	9.211	111,050	+0.40(+4.60%)
May 26, 2020	8.815	8.929	8.676	8.806	100,125	+0.59(+7.17%)
May 22, 2020	8.366	8.366	8.076	8.216	121,744	-0.18(-2.20%)
May 21, 2020	8.296	8.604	8.296	8.401	118,476	+0.23(+2.80%)
May 20, 2020	8.155	8.304	8.049	8.173	80,562	+0.18(+2.20%)
May 19, 2020	8.507	8.507	7.979	7.997	119,548	-0.26(-3.19%)
May 18, 2020	7.697	8.331	7.434	8.260	280,517	+1.10(+15.36%)
May 15, 2020	6.774	7.231	6.721	7.161	189,153	+0.40(+5.85%)
May 14, 2020	6.343	6.765	6.184	6.765	122,956	+0.29(+4.48%)
May 13, 2020	6.879	6.879	6.308	6.475	145,230	+0.22(+3.52%)
May 12, 2020	6.774	6.827	6.228	6.255	140,031	-0.53(-7.78%)
May 11, 2020	6.290	6.862	5.929	6.783	213,686	+0.49(+7.83%)
May 08, 2020	6.352	6.483	6.237	6.290	114,128	+0.07(+1.13%)
May 07, 2020	6.272	6.404	6.070	6.220	107,397	-0.04(-0.56%)
May 06, 2020	6.527	6.607	6.228	6.255	125,184	-0.27(-4.18%)
May 05, 2020	6.871	6.994	6.457	6.527	89,462	-0.28(-4.13%)
May 04, 2020	6.519	6.818	6.395	6.809	116,416	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.