Indicators

Alamos Gold Inc (NY: AGI )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.903	7.922	7.711	7.778	2,852,443	+0.10(+1.25%)
May 28, 2020	7.845	8.009	7.557	7.682	3,631,291	-0.03(-0.37%)
May 27, 2020	7.260	7.730	7.173	7.711	2,732,324	+0.23(+3.08%)
May 26, 2020	7.778	7.845	7.452	7.480	3,497,854	-0.43(-5.46%)
May 22, 2020	7.970	8.201	7.845	7.913	2,948,563	-0.02(-0.24%)
May 21, 2020	7.932	7.980	7.692	7.932	2,036,805	-0.13(-1.67%)
May 20, 2020	8.162	8.191	7.922	8.066	4,073,286	-0.06(-0.71%)
May 19, 2020	7.999	8.316	7.951	8.124	4,598,089	+0.33(+4.19%)
May 18, 2020	8.162	8.220	7.711	7.797	3,617,502	-0.36(-4.36%)
May 15, 2020	8.143	8.238	7.970	8.153	4,120,427	+0.29(+3.66%)
May 14, 2020	7.442	7.884	7.341	7.865	4,082,421	+0.40(+5.41%)
May 13, 2020	7.721	7.740	7.288	7.461	3,892,526	-0.07(-0.89%)
May 12, 2020	7.653	7.874	7.490	7.528	3,064,952	-0.09(-1.14%)
May 11, 2020	7.932	8.018	7.514	7.615	4,121,335	-0.33(-4.11%)
May 08, 2020	8.133	8.316	7.826	7.941	3,064,885	-0.25(-3.05%)
May 07, 2020	7.999	8.258	7.721	8.191	5,498,971	+0.29(+3.65%)
May 06, 2020	7.980	8.114	7.807	7.903	2,661,210	-0.27(-3.29%)
May 05, 2020	7.951	8.234	7.749	8.172	2,161,087	+0.15(+1.92%)
May 04, 2020	8.258	8.268	7.951	8.018	3,326,310	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.