Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.95	66.92	65.58	66.61	351,439	+0.44(+0.67%)
May 28, 2020	65.19	66.45	65.18	66.16	861,839	+1.84(+2.86%)
May 27, 2020	64.60	64.94	63.53	64.33	232,307	+0.63(+1.00%)
May 26, 2020	64.19	64.73	63.53	63.69	146,610	+0.62(+0.99%)
May 22, 2020	62.31	63.12	62.27	63.07	606,121	+0.58(+0.94%)
May 21, 2020	62.85	63.31	62.36	62.48	294,485	-0.55(-0.87%)
May 20, 2020	63.12	63.70	62.93	63.03	89,254	+0.33(+0.52%)
May 19, 2020	63.49	63.53	62.70	62.70	75,172	-1.02(-1.60%)
May 18, 2020	62.49	64.13	62.49	63.72	114,413	+2.63(+4.30%)
May 15, 2020	61.38	61.38	60.13	61.10	76,738	-0.68(-1.10%)
May 14, 2020	60.65	61.98	59.95	61.78	245,424	+0.51(+0.83%)
May 13, 2020	61.48	61.59	60.52	61.27	109,435	-0.61(-0.98%)
May 12, 2020	62.58	62.81	61.76	61.88	121,815	-0.62(-1.00%)
May 11, 2020	62.37	62.76	61.41	62.50	78,967	-0.35(-0.56%)
May 08, 2020	62.33	62.99	62.10	62.85	112,771	+1.33(+2.16%)
May 07, 2020	61.92	62.37	61.45	61.52	174,947	+0.30(+0.48%)
May 06, 2020	63.63	63.63	61.17	61.22	73,355	-2.17(-3.42%)
May 05, 2020	63.38	64.12	63.29	63.39	77,679	+0.49(+0.79%)
May 04, 2020	62.29	63.03	61.76	62.90	146,839	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.