Indicators

American Energy (OP: AEGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.0290	0.0290	0.0290	0	+0.01(+81.25%)
May 13, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 05, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 04, 2020	0.0160	0.0160	0.0160	0.0160	1,975	+0.00(+0.00%)
May 01, 2020	0.0160	0.0160	0.0160	0.0160	200	-0.01(-33.33%)
Apr 29, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Apr 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Apr 23, 2020	0.0250	0.0250	0.0225	0.0225	2,600	-0.00(-10.00%)
Apr 22, 2020		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Apr 21, 2020	0.0150	0.0250	0.0150	0.0250	21,250	+0.01(+103.25%)
Apr 07, 2020		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Mar 20, 2020		0.0123	0.0123	0.0123	0	-0.00(-18.00%)
Mar 19, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Mar 06, 2020		0.0100	0.0100	0.0100	0	-0.02(-64.29%)
Mar 05, 2020	0.0280	0.0280	0.0280	0.0280	20,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.