Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0145 0.0210 0.0145 0.0200 82,100 +0.01(+42.86%)
May 28, 2020 0.0200 0.0220 0.0140 0.0140 109,475 -0.00(-26.32%)
May 27, 2020 0.0199 0.0200 0.0132 0.0190 79,467 +0.00(+33.80%)
May 26, 2020 0.0138 0.0200 0.0138 0.0142 28,501 -0.01(-29.00%)
May 22, 2020 0.0198 0.0200 0.0134 0.0200 97,500 +0.00(+0.50%)
May 21, 2020 0.0199 0.0199 0.0199 69 +0.00(+0.00%)
May 20, 2020 0.0199 0.0199 0.0171 0.0199 842 +0.00(+10.56%)
May 19, 2020 0.0200 0.0200 0.0180 0.0180 21,300 -0.00(-10.00%)
May 18, 2020 0.0195 0.0200 0.0180 0.0200 91,801 +0.01(+51.52%)
May 15, 2020 0.0194 0.0194 0.0120 0.0132 26,100 -0.00(-5.71%)
May 14, 2020 0.0140 0.0195 0.0140 0.0140 12,926 -0.01(-28.21%)
May 13, 2020 0.0195 0.0195 0.0195 37 +0.00(+0.00%)
May 12, 2020 0.0139 0.0200 0.0139 0.0195 69,020 +0.00(+0.00%)
May 11, 2020 0.0180 0.0199 0.0135 0.0195 42,128 +0.00(+14.04%)
May 08, 2020 0.0193 0.0194 0.0171 0.0171 3,500 -0.00(-13.20%)
May 07, 2020 0.0197 0.0197 0.0197 2 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0197 0.0197 4,250 +0.00(+15.88%)
May 05, 2020 0.0200 0.0200 0.0170 0.0170 18,000 +0.00(+4.94%)
May 04, 2020 0.0162 0.0162 0.0162 0.0162 1,200 -0.00(-18.18%)
May 01, 2020 0.0198 0.0198 0.0198 0.0198 7,000 -0.00(-1.00%)
Apr 30, 2020 0.0175 0.0200 0.0175 0.0200 13,951 +0.00(+5.26%)
Apr 29, 2020 0.0169 0.0190 0.0150 0.0190 25,487 +0.00(+15.15%)
Apr 28, 2020 0.0229 0.0230 0.0165 0.0165 49,298 -0.01(-27.63%)
Apr 27, 2020 0.0230 0.0230 0.0161 0.0228 11,123 -0.00(-0.44%)
Apr 24, 2020 0.0254 0.0254 0.0113 0.0229 64,900 -0.00(-9.84%)
Apr 23, 2020 0.0255 0.0255 0.0254 0.0254 5,520 -0.00(-0.78%)
Apr 22, 2020 0.0240 0.0258 0.0239 0.0256 77,764 +0.01(+57.06%)
Apr 21, 2020 0.0160 0.0257 0.0160 0.0163 29,000 -0.00(-18.91%)
Apr 20, 2020 0.0200 0.0258 0.0199 0.0201 44,280 +0.00(+1.01%)
Apr 17, 2020 0.0200 0.0200 0.0189 0.0199 26,600 +0.00(+28.39%)
Apr 16, 2020 0.0156 0.0157 0.0155 0.0155 15,406 -0.00(-22.50%)
Apr 15, 2020 0.0200 0.0200 0.0155 0.0200 38,901 +0.00(+1.01%)
Apr 14, 2020 0.0199 0.0199 0.0151 0.0198 30,166 -0.00(-0.50%)
Apr 13, 2020 0.0151 0.0200 0.0151 0.0199 700 -0.00(-0.50%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0200 11,761 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+2.56%)
Apr 06, 2020 0.0200 0.0200 0.0195 0.0195 3,700 -0.00(-2.50%)
Apr 03, 2020 0.0200 0.0200 0.0186 0.0200 172,400 -0.00(-5.66%)
Apr 02, 2020 0.0299 0.0300 0.0202 0.0212 28,640 +0.01(+41.33%)
Apr 01, 2020 0.0201 0.0201 0.0150 0.0150 22,500 -0.01(-49.83%)
Mar 31, 2020 0.0300 0.0400 0.0270 0.0299 33,050 +0.01(+75.88%)
Mar 30, 2020 0.0170 0.0170 0.0170 0.0170 50,008 -0.00(-15.00%)
Mar 27, 2020 0.0300 0.0300 0.0200 0.0200 36,200 -0.01(-33.33%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0300 1,320 +0.01(+25.00%)
Mar 25, 2020 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0240 0.0240 5,925 -0.02(-40.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,061 -0.01(-18.37%)
Mar 20, 2020 0.0500 0.0500 0.0202 0.0490 6,200 -0.00(-9.09%)
Mar 19, 2020 0.0201 0.0540 0.0140 0.0539 13,610 +0.04(+285.00%)
Mar 18, 2020 0.0369 0.0369 0.0140 0.0140 18,846 -0.03(-64.82%)
Mar 16, 2020 0.0398 0.0398 0.0398 0 -0.00(-6.57%)
Mar 13, 2020 0.0500 0.0503 0.0426 0.0426 500 -0.01(-14.80%)
Mar 12, 2020 0.0410 0.0500 0.0410 0.0500 101,400 +0.01(+28.21%)
Mar 11, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.01(+34.48%)
Mar 10, 2020 0.0251 0.0290 0.0130 0.0290 86,151 -0.01(-16.67%)
Mar 09, 2020 0.0351 0.0351 0.0220 0.0348 65,750 -0.02(-30.40%)
Mar 06, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0425 0.0500 35,761 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 20,002 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.