Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.11	64.00	62.68	62.68	296,830	-0.05(-0.08%)
May 27, 2021	61.78	63.03	60.88	62.73	900,511	+0.44(+0.71%)
May 26, 2021	61.70	63.68	61.70	62.29	781,646	+1.27(+2.08%)
May 25, 2021	61.97	61.97	60.73	61.02	625,533	-0.57(-0.93%)
May 24, 2021	62.00	62.33	61.27	61.59	471,584	+0.13(+0.21%)
May 21, 2021	61.86	62.43	61.04	61.46	488,712	+0.44(+0.72%)
May 20, 2021	59.74	61.38	59.59	61.02	1,305,028	+1.39(+2.33%)
May 19, 2021	58.00	59.96	58.00	59.63	507,265	+0.45(+0.76%)
May 18, 2021	58.60	60.49	57.77	59.18	789,844	+0.58(+0.99%)
May 17, 2021	58.69	60.82	57.01	58.60	1,016,247	-0.69(-1.16%)
May 14, 2021	52.90	61.38	51.52	59.29	2,185,426	+2.65(+4.68%)
May 13, 2021	57.08	58.51	56.48	56.64	1,536,846	-0.27(-0.47%)
May 12, 2021	57.97	58.80	56.67	56.91	730,758	-2.25(-3.80%)
May 11, 2021	56.75	59.69	56.50	59.16	1,204,056	+0.56(+0.96%)
May 10, 2021	58.42	59.49	57.28	58.60	1,235,404	-0.57(-0.96%)
May 07, 2021	61.02	61.47	58.56	59.17	1,329,903	-0.62(-1.04%)
May 06, 2021	59.71	59.93	58.35	59.79	544,162	-0.10(-0.17%)
May 05, 2021	60.28	60.93	58.94	59.89	568,125	-0.13(-0.22%)
May 04, 2021	61.20	61.20	58.54	60.02	796,547	-1.84(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.