Indicators

Kala Bio Inc (NQ: KALA )

6.900 +0.187 (+2.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	275.00	297.00	275.00	282.50	68,796	+10.50(+3.86%)
May 27, 2021	265.50	276.50	262.50	272.00	35,946	+6.50(+2.45%)
May 26, 2021	261.00	271.75	259.00	265.50	41,364	+6.50(+2.51%)
May 25, 2021	255.00	261.50	252.50	259.00	40,811	+4.00(+1.57%)
May 24, 2021	271.50	271.67	250.50	255.00	61,630	-17.00(-6.25%)
May 21, 2021	270.00	278.25	266.00	272.00	44,011	+6.00(+2.26%)
May 20, 2021	264.00	269.00	260.50	266.00	38,010	+3.00(+1.14%)
May 19, 2021	266.50	271.00	257.50	263.00	27,417	-7.50(-2.77%)
May 18, 2021	266.00	282.45	263.00	270.50	63,647	+2.00(+0.74%)
May 17, 2021	252.50	269.00	251.50	268.50	36,028	+15.50(+6.13%)
May 14, 2021	257.00	269.94	249.75	253.00	61,524	-1.50(-0.59%)
May 13, 2021	271.50	276.50	245.00	254.50	64,546	-19.00(-6.95%)
May 12, 2021	271.00	282.50	262.50	273.50	51,322	-2.00(-0.73%)
May 11, 2021	255.22	289.00	251.97	275.50	70,385	+12.50(+4.75%)
May 10, 2021	268.50	276.25	252.50	263.00	44,183	-8.50(-3.13%)
May 07, 2021	266.50	285.00	266.50	271.50	56,961	+8.00(+3.04%)
May 06, 2021	297.00	298.66	248.50	263.50	171,478	-34.00(-11.43%)
May 05, 2021	322.50	325.50	296.00	297.50	79,539	-25.00(-7.75%)
May 04, 2021	346.00	346.50	309.00	322.50	97,286	-26.00(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.