Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.892 7.971 7.843 7.868 38,025 -0.02(-0.31%)
May 27, 2021 8.090 8.090 7.868 7.892 45,011 -0.11(-1.34%)
May 26, 2021 8.024 8.090 7.909 7.999 109,851 +0.06(+0.73%)
May 25, 2021 7.949 7.982 7.913 7.942 15,382 +0.01(+0.10%)
May 24, 2021 7.942 7.983 7.851 7.933 18,162 +0.02(+0.21%)
May 21, 2021 7.884 7.983 7.859 7.917 50,241 +0.00(+0.00%)
May 20, 2021 7.810 7.983 7.810 7.917 17,323 +0.07(+0.84%)
May 19, 2021 7.810 7.917 7.810 7.851 42,319 +0.03(+0.42%)
May 18, 2021 7.843 7.859 7.818 7.818 22,392 -0.02(-0.31%)
May 17, 2021 7.835 7.983 7.835 7.843 27,765 -0.02(-0.31%)
May 14, 2021 7.942 7.974 7.826 7.868 10,019 -0.12(-1.54%)
May 13, 2021 7.843 8.070 7.769 7.991 29,718 +0.20(+2.53%)
May 12, 2021 7.872 7.904 7.736 7.793 45,096 -0.09(-1.15%)
May 11, 2021 7.933 7.958 7.810 7.884 26,631 -0.09(-1.14%)
May 10, 2021 7.860 8.056 7.860 7.975 32,722 +0.05(+0.62%)
May 07, 2021 7.729 8.179 7.729 7.925 30,438 +0.25(+3.31%)
May 06, 2021 7.844 7.844 7.663 7.672 38,391 -0.12(-1.58%)
May 05, 2021 7.778 7.844 7.778 7.794 40,705 +0.03(+0.42%)
May 04, 2021 7.778 7.778 7.696 7.762 34,664 +0.01(+0.11%)
May 03, 2021 7.729 7.753 7.655 7.753 8,164 +0.03(+0.42%)
Apr 30, 2021 7.672 7.729 7.658 7.721 30,168 +0.09(+1.18%)
Apr 29, 2021 7.663 7.696 7.631 7.631 40,360 -0.02(-0.21%)
Apr 28, 2021 7.729 7.729 7.622 7.647 32,024 -0.07(-0.95%)
Apr 27, 2021 7.655 7.729 7.655 7.721 20,520 +0.00(+0.00%)
Apr 26, 2021 7.680 7.729 7.655 7.721 11,457 +0.09(+1.18%)
Apr 23, 2021 7.753 7.753 7.631 7.631 28,580 -0.08(-1.06%)
Apr 22, 2021 7.680 7.753 7.638 7.713 48,529 +0.01(+0.11%)
Apr 21, 2021 7.704 7.737 7.647 7.704 29,838 +0.04(+0.53%)
Apr 20, 2021 7.753 7.753 7.655 7.663 22,454 -0.07(-0.85%)
Apr 19, 2021 7.745 7.745 7.647 7.729 18,061 +0.02(+0.21%)
Apr 16, 2021 7.639 7.729 7.582 7.713 68,153 +0.13(+1.73%)
Apr 15, 2021 7.645 7.663 7.582 7.582 40,006 -0.07(-0.96%)
Apr 14, 2021 7.591 7.680 7.591 7.655 27,907 -0.06(-0.74%)
Apr 13, 2021 7.582 7.713 7.581 7.713 47,166 +0.05(+0.64%)
Apr 12, 2021 7.590 7.663 7.557 7.663 41,292 +0.08(+1.08%)
Apr 09, 2021 7.532 7.598 7.491 7.582 46,534 +0.08(+1.09%)
Apr 08, 2021 7.532 7.565 7.410 7.500 131,386 +0.03(+0.44%)
Apr 07, 2021 7.573 7.581 7.451 7.467 133,027 -0.05(-0.65%)
Apr 06, 2021 7.581 7.670 7.467 7.516 144,764 -0.11(-1.49%)
Apr 05, 2021 7.638 7.638 7.565 7.630 19,093 +0.05(+0.64%)
Apr 01, 2021 7.605 7.646 7.556 7.581 61,895 -0.06(-0.75%)
Mar 31, 2021 7.589 7.638 7.581 7.638 22,353 +0.06(+0.75%)
Mar 30, 2021 7.565 7.589 7.548 7.581 40,971 +0.02(+0.32%)
Mar 29, 2021 7.565 7.589 7.556 7.556 33,594 -0.03(-0.43%)
Mar 26, 2021 7.638 7.638 7.565 7.589 18,052 -0.02(-0.21%)
Mar 25, 2021 7.630 7.630 7.556 7.605 68,188 -0.02(-0.21%)
Mar 24, 2021 7.556 7.638 7.556 7.622 30,993 +0.06(+0.75%)
Mar 23, 2021 7.581 7.581 7.548 7.565 27,332 +0.00(+0.00%)
Mar 22, 2021 7.540 7.581 7.532 7.565 20,079 +0.03(+0.43%)
Mar 19, 2021 7.548 7.573 7.532 7.532 49,369 -0.02(-0.32%)
Mar 18, 2021 7.532 7.573 7.532 7.556 28,647 +0.02(+0.22%)
Mar 17, 2021 7.548 7.630 7.512 7.540 22,606 -0.01(-0.11%)
Mar 16, 2021 7.556 7.646 7.532 7.548 72,548 -0.02(-0.22%)
Mar 15, 2021 7.459 7.613 7.459 7.565 71,430 +0.08(+1.09%)
Mar 12, 2021 7.499 7.548 7.418 7.483 106,843 -0.05(-0.65%)
Mar 11, 2021 7.524 7.581 7.499 7.532 114,024 +0.01(+0.11%)
Mar 10, 2021 7.516 7.540 7.491 7.524 83,646 +0.03(+0.43%)
Mar 09, 2021 7.467 7.516 7.467 7.491 62,822 +0.02(+0.33%)
Mar 08, 2021 7.491 7.491 7.448 7.467 69,045 -0.01(-0.11%)
Mar 05, 2021 7.451 7.475 7.370 7.475 73,344 +0.08(+1.10%)
Mar 04, 2021 7.402 7.540 7.386 7.394 82,966 +0.02(+0.33%)
Mar 03, 2021 7.346 7.378 7.248 7.370 32,337 +0.11(+1.45%)
Mar 02, 2021 7.337 7.370 7.256 7.265 41,904 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.