Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRHF )

9.363 +0.063 (+0.68%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.872 7.910 7.872 7.872 4,872 +0.32(+4.17%)
May 04, 2023 7.579 7.579 7.579 7.556 412 -0.12(-1.61%)
May 03, 2023 7.726 7.749 7.669 7.680 12,082 -0.11(-1.46%)
May 02, 2023 7.987 7.987 7.794 7.794 4,566 -0.49(-5.95%)
May 01, 2023 8.343 8.345 8.272 8.287 20,006 +0.10(+1.24%)
Apr 27, 2023 8.185 0 +0.01(+0.15%)
Apr 26, 2023 8.140 8.173 8.140 8.173 11,496 +0.00(+0.02%)
Apr 25, 2023 8.200 8.200 8.171 8.171 7,774 -0.14(-1.73%)
Apr 24, 2023 8.315 8.315 8.315 8.315 434 +0.00(+0.03%)
Apr 19, 2023 8.312 77 -0.08(-0.93%)
Apr 18, 2023 8.343 8.390 8.343 8.390 12,988 -0.03(-0.37%)
Apr 17, 2023 8.457 8.457 8.421 8.421 1,606 +0.02(+0.25%)
Apr 14, 2023 8.469 8.469 8.400 8.400 16,047 -0.04(-0.52%)
Apr 11, 2023 8.444 0 +0.13(+1.56%)
Apr 06, 2023 8.314 0 -0.04(-0.45%)
Apr 05, 2023 8.284 8.351 8.267 8.351 17,442 +0.08(+0.94%)
Apr 04, 2023 8.273 8.273 8.273 8.273 349 -0.07(-0.89%)
Apr 03, 2023 8.349 8.422 8.348 8.348 40,597 +0.38(+4.73%)
Mar 31, 2023 7.971 7.971 7.971 7.971 10,676 +0.01(+0.15%)
Mar 30, 2023 7.959 7.959 7.959 7.959 4,592 +0.06(+0.75%)
Mar 29, 2023 7.909 7.909 7.899 7.899 60,477 +0.13(+1.63%)
Mar 28, 2023 7.772 7.772 7.772 7.772 2,370 +0.13(+1.72%)
Mar 21, 2023 7.641 6,583 +0.24(+3.26%)
Mar 20, 2023 7.400 7.400 7.400 7.400 6,000 -0.09(-1.22%)
Mar 17, 2023 7.491 7.491 7.476 7.491 9,790 +0.12(+1.61%)
Mar 16, 2023 7.372 7.372 7.372 7.372 1,643 -0.00(-0.02%)
Mar 15, 2023 7.374 7.374 7.374 7.374 1,000 -0.52(-6.64%)
Mar 14, 2023 7.899 7.899 7.899 7.899 519 +0.06(+0.80%)
Mar 13, 2023 7.837 7.837 7.837 7.837 13,700 -0.24(-2.94%)
Mar 10, 2023 8.126 8.126 8.074 8.074 3,488 -0.25(-2.95%)
Mar 07, 2023 8.320 3,075 +0.03(+0.36%)
Mar 06, 2023 8.288 8.290 8.288 8.290 15,494 -0.05(-0.57%)
Mar 03, 2023 8.261 8.338 8.261 8.338 961 +0.11(+1.33%)
Mar 02, 2023 8.238 8.242 8.195 8.229 8,941 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.