Indicators

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.710 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.790	5.860	5.700	5.710	57,517	+0.01(+0.18%)
May 16, 2024	5.750	5.900	5.666	5.700	128,953	-0.01(-0.18%)
May 15, 2024	5.660	5.720	5.617	5.710	36,473	+0.10(+1.78%)
May 14, 2024	5.620	5.670	5.570	5.610	23,965	+0.04(+0.72%)
May 13, 2024	5.590	5.630	5.550	5.570	22,492	-0.01(-0.18%)
May 10, 2024	5.600	5.640	5.545	5.580	24,318	+0.00(+0.00%)
May 09, 2024	5.500	5.630	5.500	5.580	40,770	+0.07(+1.27%)
May 08, 2024	5.540	5.580	5.500	5.510	25,173	-0.04(-0.72%)
May 07, 2024	5.560	5.605	5.516	5.550	24,345	+0.00(+0.00%)
May 06, 2024	5.530	5.610	5.503	5.550	28,382	+0.03(+0.54%)
May 03, 2024	5.500	5.550	5.490	5.520	26,436	+0.08(+1.47%)
May 02, 2024	5.440	5.470	5.420	5.440	16,842	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.