Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1826 +0.0035 (+1.95%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1826	0.1826	0.1826	0.1826	2,000	+0.00(+1.95%)
May 16, 2024	0.1782	0.1791	0.1782	0.1791	11,402	+0.00(+2.69%)
May 15, 2024	0.1744	0.1744	0.1744	0.1744	250	+0.00(+2.59%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
May 13, 2024	0.1760	0.1800	0.1710	0.1750	116,402	-0.02(-9.61%)
May 10, 2024	0.1936	0.1936	0.1936	0.1936	31,500	+0.01(+5.79%)
May 09, 2024	0.1850	0.1875	0.1830	0.1830	51,300	+0.00(+0.49%)
May 08, 2024	0.1800	0.1821	0.1800	0.1821	56,900	+0.01(+8.91%)
May 07, 2024	0.1716	0.1791	0.1640	0.1672	36,300	-0.01(-7.11%)
May 06, 2024	0.1809	0.1828	0.1721	0.1800	149,000	+0.02(+15.24%)
May 03, 2024	0.1562	0.1562	0.1562	0.1562	56,000	+0.00(+2.36%)
May 02, 2024	0.1557	0.1600	0.1430	0.1526	30,102	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.