Indicators

(TSV: RE )

0.4800 -0.0200 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5000	0.5000	0.5000	0.5000	3,473	+0.00(+0.00%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	20,000	-0.01(-1.96%)
May 14, 2024	0.5100	0.5100	0.5100	0.5100	3,500	+0.00(+0.00%)
May 13, 2024	0.5000	0.5100	0.5000	0.5100	8,500	+0.01(+2.00%)
May 10, 2024	0.5100	0.5100	0.5000	0.5000	2,005	-0.01(-1.96%)
May 09, 2024	0.5200	0.5200	0.5000	0.5100	4,341	+0.01(+2.00%)
May 08, 2024	0.5000	0.5000	0.4950	0.5000	4,000	+0.00(+0.00%)
May 07, 2024	0.5100	0.5100	0.4800	0.5000	9,000	+0.01(+1.01%)
May 06, 2024	0.4750	0.4950	0.4750	0.4950	3,500	+0.02(+3.13%)
May 03, 2024	0.4900	0.4900	0.4800	0.4800	15,208	+0.01(+2.13%)
May 02, 2024	0.4700	0.4700	0.4700	0.4700	2,957	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.