Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.76	0	+0.64(+1.82%)
Mar 27, 2024	34.15	35.15	33.91	35.12	2,281,563	+0.86(+2.51%)
Mar 26, 2024	35.96	36.25	34.14	34.26	2,627,426	-1.79(-4.97%)
Mar 25, 2024	35.04	36.20	35.04	36.05	806,053	+1.21(+3.47%)
Mar 22, 2024	35.32	35.43	34.78	34.84	373,767	-0.46(-1.30%)
Mar 21, 2024	35.09	35.55	34.90	35.30	715,413	+0.10(+0.28%)
Mar 20, 2024	34.16	35.38	34.09	35.20	863,096	+0.68(+1.97%)
Mar 19, 2024	33.64	34.68	33.64	34.52	817,542	+0.78(+2.31%)
Mar 18, 2024	33.50	34.23	33.47	33.74	899,784	+0.18(+0.54%)
Mar 15, 2024	33.71	34.23	33.24	33.56	2,879,371	-0.30(-0.89%)
Mar 14, 2024	34.13	34.35	33.70	33.86	1,107,934	-0.13(-0.38%)
Mar 13, 2024	33.00	34.33	33.00	33.99	1,490,534	+1.30(+3.98%)
Mar 12, 2024	32.35	32.75	32.18	32.69	1,025,191	+0.26(+0.80%)
Mar 11, 2024	31.91	32.51	31.68	32.43	671,245	+0.38(+1.19%)
Mar 08, 2024	31.76	32.42	31.76	32.05	581,089	+0.28(+0.88%)
Mar 07, 2024	31.84	32.17	31.67	31.77	538,328	-0.13(-0.41%)
Mar 06, 2024	32.24	32.32	31.71	31.90	537,363	+0.18(+0.57%)
Mar 05, 2024	31.27	31.98	31.27	31.72	1,284,908	+0.36(+1.15%)
Mar 04, 2024	31.87	32.05	31.33	31.36	1,486,132	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.