Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.10 -0.27 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.80	21.93	21.74	21.92	88,553	+0.23(+1.07%)
Jun 29, 2011	21.52	21.71	21.44	21.69	314,457	-0.14(-0.65%)
Jun 28, 2011	21.37	21.83	21.37	21.83	600,785	+0.31(+1.45%)
Jun 27, 2011	21.21	21.59	21.17	21.52	32,433	+0.25(+1.20%)
Jun 24, 2011	21.40	21.48	21.23	21.27	46,456	-0.02(-0.10%)
Jun 23, 2011	21.04	21.34	21.01	21.29	53,004	+0.04(+0.17%)
Jun 22, 2011	21.50	21.58	21.25	21.25	47,511	-0.29(-1.33%)
Jun 21, 2011	21.59	21.63	21.47	21.54	63,200	+0.45(+2.12%)
Jun 20, 2011	21.12	21.17	21.09	21.09	33,014	-0.03(-0.13%)
Jun 17, 2011	21.17	21.23	21.06	21.12	190,704	+0.01(+0.04%)
Jun 16, 2011	21.01	21.18	20.98	21.11	25,924	+0.02(+0.08%)
Jun 15, 2011	21.23	21.26	21.03	21.09	23,734	-0.07(-0.34%)
Jun 14, 2011	21.08	21.24	21.04	21.16	111,038	-0.12(-0.55%)
Jun 13, 2011	21.32	21.32	21.14	21.28	55,444	-0.06(-0.29%)
Jun 10, 2011	21.48	21.48	21.30	21.34	32,968	-0.32(-1.49%)
Jun 09, 2011	21.62	21.67	21.44	21.67	29,257	+0.11(+0.51%)
Jun 08, 2011	21.73	21.73	21.56	21.56	44,995	-0.04(-0.17%)
Jun 07, 2011	21.74	21.77	21.59	21.59	44,837	-0.12(-0.53%)
Jun 06, 2011	21.67	21.81	21.65	21.71	125,270	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.