Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.29 +0.32 (+0.53%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	59.97	60.22	59.89	59.97	4,456	+0.43(+0.72%)
Jun 24, 2024	60.09	60.09	59.54	59.54	7,605	-0.21(-0.35%)
Jun 21, 2024	59.90	59.95	59.63	59.75	18,097	-0.33(-0.55%)
Jun 20, 2024	60.26	60.26	59.79	60.08	20,870	-0.92(-1.51%)
Jun 18, 2024	60.91	61.00	60.84	61.00	3,281	-0.19(-0.31%)
Jun 17, 2024	61.05	61.29	60.73	61.19	8,378	+0.42(+0.69%)
Jun 14, 2024	60.86	60.90	60.68	60.77	9,432	-0.19(-0.31%)
Jun 13, 2024	61.20	61.29	60.84	60.96	9,555	-0.53(-0.86%)
Jun 12, 2024	61.48	61.93	61.48	61.49	7,235	+0.53(+0.86%)
Jun 11, 2024	60.77	61.10	60.62	60.96	8,919	+0.33(+0.54%)
Jun 10, 2024	59.89	60.63	59.89	60.63	11,167	+0.79(+1.31%)
Jun 07, 2024	59.87	59.99	59.73	59.85	32,985	-0.14(-0.24%)
Jun 06, 2024	59.71	60.10	59.50	59.99	36,827	-0.41(-0.67%)
Jun 05, 2024	60.35	60.53	60.20	60.39	44,698	-0.40(-0.65%)
Jun 04, 2024	61.48	61.48	60.56	60.79	14,759	-0.88(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.