Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

177.54 -5.27 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	160.50	162.50	158.90	159.43	2,830,399	-0.78(-0.49%)
Jun 27, 2024	161.62	161.69	158.49	160.21	1,517,158	-1.19(-0.74%)
Jun 26, 2024	160.00	161.57	158.86	161.40	2,390,559	+0.67(+0.42%)
Jun 25, 2024	156.11	161.68	154.01	160.73	3,758,451	+6.21(+4.02%)
Jun 24, 2024	152.79	155.64	150.77	154.52	2,174,255	+3.40(+2.25%)
Jun 21, 2024	149.62	151.20	148.00	151.12	2,072,392	+0.91(+0.61%)
Jun 20, 2024	150.87	151.18	148.87	150.21	1,341,384	-1.27(-0.84%)
Jun 18, 2024	150.20	151.53	148.55	151.48	1,326,731	+2.36(+1.58%)
Jun 17, 2024	147.32	149.38	144.55	149.12	2,348,427	+0.62(+0.42%)
Jun 14, 2024	153.56	153.73	146.03	148.50	3,806,960	-6.78(-4.37%)
Jun 13, 2024	156.65	157.19	153.53	155.28	1,197,400	-2.20(-1.40%)
Jun 12, 2024	155.00	157.58	154.88	157.48	1,489,591	+4.29(+2.80%)
Jun 11, 2024	154.60	154.93	152.28	153.19	1,113,889	-2.21(-1.42%)
Jun 10, 2024	153.53	156.37	153.53	155.40	1,187,207	+0.83(+0.54%)
Jun 07, 2024	154.15	155.89	153.63	154.57	996,756	+0.02(+0.01%)
Jun 06, 2024	155.86	156.87	153.17	154.55	1,412,680	-1.78(-1.14%)
Jun 05, 2024	155.78	156.93	154.62	156.33	1,698,008	+1.17(+0.75%)
Jun 04, 2024	150.46	155.83	150.46	155.16	2,601,710	+4.19(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.