Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	283.49	284.45	281.38	282.34	1,665,703	-1.57(-0.55%)
Jun 29, 2021	282.34	285.08	282.16	283.91	2,151,832	+2.42(+0.86%)
Jun 28, 2021	282.00	283.37	280.15	281.49	1,735,726	-0.73(-0.26%)
Jun 25, 2021	279.98	282.75	278.15	282.21	4,420,661	+2.97(+1.06%)
Jun 24, 2021	284.68	284.68	277.32	279.25	3,136,501	+5.61(+2.05%)
Jun 23, 2021	275.60	276.22	273.53	273.63	2,256,560	+0.04(+0.01%)
Jun 22, 2021	273.69	274.51	271.73	273.60	2,108,834	+0.10(+0.03%)
Jun 21, 2021	271.97	275.35	270.10	273.50	2,045,799	+4.13(+1.53%)
Jun 18, 2021	270.89	272.00	268.94	269.37	3,272,247	-3.37(-1.24%)
Jun 17, 2021	270.57	273.38	270.57	272.74	1,954,632	+0.80(+0.29%)
Jun 16, 2021	275.34	275.34	271.08	271.95	2,454,301	-2.16(-0.79%)
Jun 15, 2021	274.74	275.79	273.32	274.10	1,470,345	+0.46(+0.17%)
Jun 14, 2021	273.67	273.77	271.22	273.64	1,746,183	+0.41(+0.15%)
Jun 11, 2021	272.96	273.51	271.95	273.23	1,538,046	+1.01(+0.37%)
Jun 10, 2021	271.56	272.69	270.84	272.22	2,095,709	+2.02(+0.75%)
Jun 09, 2021	271.14	271.31	269.65	270.19	1,217,927	+0.63(+0.23%)
Jun 08, 2021	270.09	271.51	269.05	269.56	1,379,687	-0.71(-0.26%)
Jun 07, 2021	271.21	272.25	269.19	270.27	1,465,963	-0.94(-0.35%)
Jun 04, 2021	269.44	271.47	269.31	271.21	1,196,772	+3.39(+1.27%)
Jun 03, 2021	268.17	268.93	265.67	267.82	1,608,579	-2.08(-0.77%)
Jun 02, 2021	269.18	271.16	269.18	269.90	2,182,000	+0.88(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information