Indicators

Hyatt Hotels Corp (NY: H )

154.89 +0.81 (+0.53%)

Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.30	75.21	73.84	75.04	447,407	+0.96(+1.29%)
Jun 27, 2019	72.73	74.08	72.54	74.08	455,995	+1.59(+2.19%)
Jun 26, 2019	72.25	72.74	71.92	72.50	643,512	+0.30(+0.41%)
Jun 25, 2019	73.42	74.03	72.05	72.20	411,797	-1.28(-1.74%)
Jun 24, 2019	73.78	74.10	73.23	73.48	410,584	-0.35(-0.48%)
Jun 21, 2019	74.17	74.27	73.78	73.84	310,750	-0.56(-0.76%)
Jun 20, 2019	74.62	74.87	74.06	74.40	343,454	+0.15(+0.20%)
Jun 19, 2019	74.96	75.42	73.63	74.25	370,831	-0.68(-0.91%)
Jun 18, 2019	73.85	75.58	73.85	74.93	784,788	+1.56(+2.12%)
Jun 17, 2019	73.56	73.74	72.87	73.37	366,645	-0.20(-0.27%)
Jun 14, 2019	73.79	73.88	73.07	73.57	270,169	-0.25(-0.33%)
Jun 13, 2019	74.03	74.16	73.25	73.82	238,595	+0.06(+0.08%)
Jun 12, 2019	73.94	74.27	73.46	73.76	221,596	-0.21(-0.28%)
Jun 11, 2019	73.83	74.89	73.72	73.97	275,349	+0.38(+0.52%)
Jun 10, 2019	73.06	73.92	73.01	73.58	326,770	+1.02(+1.40%)
Jun 07, 2019	71.89	73.14	71.89	72.57	284,677	+1.02(+1.42%)
Jun 06, 2019	71.69	72.01	70.90	71.55	461,750	-0.26(-0.36%)
Jun 05, 2019	72.17	72.34	70.58	71.81	498,683	-0.15(-0.21%)
Jun 04, 2019	71.22	72.03	70.69	71.95	488,745	+1.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.