Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.64	114.23	113.63	113.93	7,713,013	+0.78(+0.69%)
Jun 27, 2019	112.95	113.33	112.89	113.16	950,944	+0.49(+0.44%)
Jun 26, 2019	113.32	113.42	112.66	112.66	1,125,453	-0.40(-0.36%)
Jun 25, 2019	113.76	113.76	113.02	113.06	1,483,828	-0.51(-0.45%)
Jun 24, 2019	113.89	113.99	113.50	113.58	1,177,543	-0.50(-0.44%)
Jun 21, 2019	113.88	114.27	113.65	114.08	4,549,645	+0.16(+0.14%)
Jun 20, 2019	113.89	114.08	113.06	113.92	1,710,867	+0.98(+0.86%)
Jun 19, 2019	112.72	113.17	112.52	112.94	1,368,745	+0.30(+0.26%)
Jun 18, 2019	112.06	113.12	112.06	112.64	1,837,488	+0.98(+0.88%)
Jun 17, 2019	111.87	111.98	111.57	111.66	887,338	-0.18(-0.16%)
Jun 14, 2019	111.96	112.09	111.56	111.84	3,426,901	-0.11(-0.10%)
Jun 13, 2019	111.83	112.12	111.57	111.95	794,816	+0.53(+0.48%)
Jun 12, 2019	111.53	111.75	111.29	111.42	775,121	-0.20(-0.18%)
Jun 11, 2019	112.18	112.46	111.47	111.61	1,401,494	-0.02(-0.02%)
Jun 10, 2019	111.88	112.13	111.57	111.63	1,676,538	+0.36(+0.32%)
Jun 07, 2019	111.17	111.75	111.07	111.27	884,741	+0.52(+0.47%)
Jun 06, 2019	110.21	111.09	110.09	110.75	945,824	+0.68(+0.62%)
Jun 05, 2019	109.90	110.15	109.24	110.07	1,061,950	+0.59(+0.54%)
Jun 04, 2019	108.35	109.52	108.26	109.48	1,852,934	+2.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.