Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 -1.16 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	154.20	154.95	153.89	154.62	1,963,873	+1.28(+0.84%)
Jun 29, 2023	152.15	153.34	151.81	153.33	1,630,791	+1.19(+0.79%)
Jun 28, 2023	152.13	152.21	151.34	152.14	1,314,764	-0.14(-0.09%)
Jun 27, 2023	151.09	152.47	150.85	152.28	987,085	+1.25(+0.83%)
Jun 26, 2023	150.32	151.46	150.15	151.02	1,471,089	+0.67(+0.44%)
Jun 23, 2023	150.51	150.91	149.98	150.36	2,027,418	-0.97(-0.64%)
Jun 22, 2023	151.55	151.64	150.81	151.33	2,176,788	-0.54(-0.35%)
Jun 21, 2023	151.80	152.45	151.16	151.87	1,366,163	-0.29(-0.19%)
Jun 20, 2023	152.62	152.82	151.60	152.16	1,419,362	-1.28(-0.84%)
Jun 16, 2023	154.25	154.51	153.33	153.44	1,262,661	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.