Indicators

iShares S&P Technology Index Fund (NY: IGM )

93.58 +0.49 (+0.53%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.51	57.14	56.51	57.10	15,320	+0.80(+1.42%)
Jun 29, 2011	56.13	56.33	55.75	56.30	37,681	+0.58(+1.04%)
Jun 28, 2011	55.35	55.86	55.35	55.72	20,373	+0.54(+0.98%)
Jun 27, 2011	54.35	55.38	54.35	55.18	13,356	+0.84(+1.54%)
Jun 24, 2011	55.15	55.15	54.30	54.34	15,860	-0.99(-1.80%)
Jun 23, 2011	54.32	55.34	54.08	55.34	57,395	+0.54(+0.98%)
Jun 22, 2011	54.96	55.24	54.79	54.80	53,087	-0.40(-0.73%)
Jun 21, 2011	54.28	55.26	54.13	55.20	12,656	+1.18(+2.19%)
Jun 20, 2011	54.05	54.13	53.94	54.02	47,550	+0.20(+0.38%)
Jun 17, 2011	54.47	54.47	53.76	53.82	28,639	-0.21(-0.39%)
Jun 16, 2011	54.28	54.48	53.58	54.03	97,382	-0.29(-0.54%)
Jun 15, 2011	54.94	55.17	54.16	54.32	81,555	-0.97(-1.76%)
Jun 14, 2011	55.10	55.52	55.10	55.29	28,865	+0.69(+1.26%)
Jun 13, 2011	54.82	54.89	54.56	54.61	18,510	-0.11(-0.20%)
Jun 10, 2011	55.29	55.37	54.66	54.72	18,152	-0.85(-1.52%)
Jun 09, 2011	55.43	55.72	55.36	55.56	33,158	+0.15(+0.27%)
Jun 08, 2011	55.82	55.82	55.32	55.41	22,457	-0.56(-1.00%)
Jun 07, 2011	56.10	56.41	55.95	55.97	228,497	-0.09(-0.16%)
Jun 06, 2011	56.41	56.61	56.02	56.07	25,736	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.