Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.132 7.146 7.104 7.146 54,387 +0.03(+0.40%)
Jun 27, 2008 7.123 7.170 7.113 7.118 20,017 -0.05(-0.72%)
Jun 26, 2008 7.160 7.170 7.123 7.170 19,632 +0.03(+0.46%)
Jun 25, 2008 7.127 7.150 7.113 7.137 39,948 +0.01(+0.13%)
Jun 24, 2008 7.127 7.174 7.127 7.127 21,126 -0.06(-0.78%)
Jun 23, 2008 7.193 7.240 7.118 7.184 51,824 -0.03(-0.45%)
Jun 20, 2008 7.137 7.240 7.127 7.216 23,090 +0.09(+1.25%)
Jun 19, 2008 7.160 7.165 7.113 7.127 11,523 -0.00(-0.07%)
Jun 18, 2008 7.188 7.212 7.127 7.132 25,968 -0.13(-1.74%)
Jun 17, 2008 7.184 7.282 7.184 7.259 29,588 +0.03(+0.39%)
Jun 16, 2008 7.221 7.265 7.221 7.230 46,297 -0.03(-0.45%)
Jun 13, 2008 7.165 7.263 7.109 7.263 47,755 +0.11(+1.57%)
Jun 12, 2008 7.240 7.240 7.109 7.151 52,718 -0.05(-0.72%)
Jun 11, 2008 7.123 7.208 7.123 7.202 50,670 +0.03(+0.39%)
Jun 10, 2008 7.156 7.310 7.123 7.174 64,169 -0.17(-2.30%)
Jun 09, 2008 7.357 7.385 7.287 7.343 77,652 -0.04(-0.57%)
Jun 06, 2008 7.287 7.385 7.287 7.385 44,707 +0.04(+0.51%)
Jun 05, 2008 7.212 7.348 7.156 7.348 79,455 +0.15(+2.08%)
Jun 04, 2008 7.179 7.212 7.132 7.198 59,758 +0.02(+0.33%)
Jun 03, 2008 7.216 7.216 7.066 7.174 111,494 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.