Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.320	8.466	8.173	8.273	68,693	-0.02(-0.23%)
Jun 27, 2013	8.214	8.320	8.191	8.292	34,962	+0.11(+1.38%)
Jun 26, 2013	8.015	8.179	8.009	8.179	115,476	+0.23(+2.87%)
Jun 25, 2013	7.816	7.957	7.734	7.951	128,002	+0.13(+1.72%)
Jun 24, 2013	7.757	7.816	7.757	7.816	127,097	-0.06(-0.82%)
Jun 21, 2013	8.021	8.050	7.793	7.880	97,726	-0.12(-1.47%)
Jun 20, 2013	7.933	8.086	7.681	7.998	238,964	+0.06(+0.74%)
Jun 19, 2013	8.045	8.056	7.939	7.939	71,645	-0.06(-0.73%)
Jun 18, 2013	8.097	8.097	7.968	7.998	171,381	-0.12(-1.44%)
Jun 17, 2013	8.162	8.220	8.115	8.115	46,379	-0.05(-0.57%)
Jun 14, 2013	8.062	8.185	8.062	8.162	114,176	+0.15(+1.83%)
Jun 13, 2013	7.939	8.056	7.939	8.015	107,043	-0.01(-0.15%)
Jun 12, 2013	8.121	8.179	7.968	8.027	145,192	-0.18(-2.15%)
Jun 11, 2013	8.221	8.256	8.180	8.203	47,837	-0.08(-0.99%)
Jun 10, 2013	8.349	8.419	8.256	8.285	53,986	-0.13(-1.52%)
Jun 07, 2013	8.413	8.472	8.407	8.413	50,835	-0.04(-0.48%)
Jun 06, 2013	8.332	8.525	8.332	8.454	113,154	+0.08(+0.97%)
Jun 05, 2013	8.279	8.425	8.221	8.372	106,416	+0.14(+1.70%)
Jun 04, 2013	8.262	8.291	7.999	8.232	139,406	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.