Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.676 8.750 8.418 8.713 63,462 +0.26(+3.06%)
Jun 29, 2020 8.344 8.750 8.344 8.455 55,489 -0.04(-0.43%)
Jun 26, 2020 8.750 9.043 8.344 8.492 78,061 -0.59(-6.50%)
Jun 25, 2020 9.008 9.488 8.750 9.082 62,365 -0.07(-0.81%)
Jun 24, 2020 9.451 9.451 8.988 9.156 113,825 -0.33(-3.50%)
Jun 23, 2020 10.01 10.06 9.488 9.488 72,802 -0.41(-4.10%)
Jun 22, 2020 9.673 9.894 9.415 9.894 107,219 +0.22(+2.29%)
Jun 19, 2020 10.04 10.15 9.599 9.673 96,181 -0.11(-1.13%)
Jun 18, 2020 9.599 10.15 9.599 9.784 118,651 -0.11(-1.12%)
Jun 17, 2020 10.19 10.30 9.894 9.894 75,199 -0.22(-2.19%)
Jun 16, 2020 10.34 10.60 10.01 10.12 118,132 +0.18(+1.86%)
Jun 15, 2020 9.045 10.15 8.824 9.931 201,252 +0.41(+4.26%)
Jun 12, 2020 10.23 10.34 9.267 9.525 138,570 -0.30(-3.01%)
Jun 11, 2020 10.26 10.30 9.599 9.821 137,260 -1.40(-12.50%)
Jun 10, 2020 11.33 11.33 10.49 11.22 114,950 -0.07(-0.65%)
Jun 09, 2020 11.81 11.81 11.00 11.30 150,398 -0.59(-4.97%)
Jun 08, 2020 11.45 11.89 11.37 11.89 151,444 +0.96(+8.78%)
Jun 05, 2020 10.93 11.30 10.71 10.93 203,739 +0.44(+4.23%)
Jun 04, 2020 10.15 10.49 9.869 10.49 72,723 +0.44(+4.41%)
Jun 03, 2020 9.821 10.15 9.747 10.04 98,693 +0.37(+3.82%)
Jun 02, 2020 9.599 9.821 9.547 9.673 56,841 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.