Indicators

Prudential Financial (NY: PRU )

117.86 -1.63 (-1.37%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.40	47.24	46.15	46.99	6,212,297	+0.40(+0.86%)
Jun 27, 2013	46.18	46.83	46.02	46.59	3,354,978	+0.88(+1.91%)
Jun 26, 2013	46.21	46.38	45.57	45.72	6,176,121	-0.03(-0.06%)
Jun 25, 2013	45.75	46.33	45.23	45.74	5,532,242	+0.53(+1.18%)
Jun 24, 2013	45.42	45.58	44.43	45.21	6,426,580	-0.83(-1.80%)
Jun 21, 2013	46.87	46.98	45.52	46.04	6,384,025	-0.23(-0.50%)
Jun 20, 2013	45.99	47.01	45.58	46.27	5,238,964	-0.21(-0.44%)
Jun 19, 2013	46.83	47.28	46.36	46.48	3,641,876	-0.48(-1.01%)
Jun 18, 2013	46.45	47.17	46.11	46.95	4,456,063	+0.50(+1.08%)
Jun 17, 2013	45.86	46.65	45.85	46.45	3,991,145	+1.10(+2.43%)
Jun 14, 2013	46.05	46.10	45.11	45.35	3,038,954	-0.78(-1.70%)
Jun 13, 2013	45.60	46.23	45.31	46.14	3,733,496	+0.44(+0.97%)
Jun 12, 2013	46.20	46.32	45.55	45.69	4,561,862	+0.05(+0.11%)
Jun 11, 2013	45.96	46.28	45.39	45.64	4,248,825	-0.92(-1.98%)
Jun 10, 2013	46.23	47.33	46.21	46.56	5,277,116	+0.41(+0.89%)
Jun 07, 2013	44.85	46.21	44.75	46.15	7,055,023	+1.71(+3.85%)
Jun 06, 2013	43.45	44.44	43.20	44.44	4,757,743	+1.04(+2.39%)
Jun 05, 2013	44.46	44.57	43.22	43.40	5,376,844	-1.04(-2.35%)
Jun 04, 2013	44.85	45.46	44.08	44.44	4,749,686	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.