Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.48	22.00	21.48	21.99	6,406,072	+0.57(+2.66%)
Jun 27, 2019	21.37	21.80	21.36	21.42	4,936,820	+0.05(+0.23%)
Jun 26, 2019	21.15	21.83	21.02	21.37	6,132,625	+0.57(+2.74%)
Jun 25, 2019	20.66	21.00	20.54	20.80	3,984,992	-0.07(-0.33%)
Jun 24, 2019	21.11	21.28	20.77	20.87	4,923,933	-0.29(-1.39%)
Jun 21, 2019	21.42	21.63	21.14	21.16	6,169,504	-0.19(-0.87%)
Jun 20, 2019	20.68	21.42	20.67	21.35	9,001,583	+1.24(+6.15%)
Jun 19, 2019	19.98	20.34	19.77	20.11	7,186,915	+0.14(+0.69%)
Jun 18, 2019	19.88	20.38	19.86	19.97	7,456,899	+0.13(+0.64%)
Jun 17, 2019	19.17	19.93	19.12	19.85	5,099,665	+0.48(+2.48%)
Jun 14, 2019	20.31	20.48	19.32	19.37	5,942,717	-1.02(-5.01%)
Jun 13, 2019	20.28	20.41	20.13	20.39	4,011,676	+0.40(+2.01%)
Jun 12, 2019	20.64	20.64	19.93	19.98	5,656,139	-0.91(-4.37%)
Jun 11, 2019	20.89	21.12	20.76	20.90	7,597,119	+0.25(+1.19%)
Jun 10, 2019	20.36	20.98	20.36	20.65	5,332,781	+0.34(+1.69%)
Jun 07, 2019	20.28	20.56	19.92	20.31	8,171,771	-0.04(-0.19%)
Jun 06, 2019	20.62	20.78	20.21	20.35	9,127,908	-0.05(-0.24%)
Jun 05, 2019	21.14	21.15	20.12	20.40	4,596,101	-0.72(-3.39%)
Jun 04, 2019	21.46	21.51	20.95	21.11	5,369,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.