Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.00	11.00	10.86	10.93	52,176	-0.05(-0.47%)
Jun 27, 2013	10.87	11.05	10.87	10.98	99,473	+0.13(+1.17%)
Jun 26, 2013	10.52	10.90	10.52	10.85	110,988	+0.34(+3.19%)
Jun 25, 2013	10.54	10.54	10.33	10.52	114,709	+0.03(+0.28%)
Jun 24, 2013	10.49	10.57	10.33	10.49	205,927	-0.17(-1.61%)
Jun 21, 2013	10.69	10.73	10.44	10.66	194,130	-0.04(-0.35%)
Jun 20, 2013	10.84	10.86	10.68	10.69	140,525	-0.20(-1.85%)
Jun 19, 2013	10.90	10.97	10.83	10.90	143,899	-0.06(-0.54%)
Jun 18, 2013	11.05	11.05	10.89	10.95	97,088	-0.15(-1.34%)
Jun 17, 2013	11.12	11.19	11.03	11.10	59,741	-0.05(-0.47%)
Jun 14, 2013	11.01	11.16	11.00	11.16	111,425	+0.17(+1.56%)
Jun 13, 2013	10.90	10.99	10.73	10.98	147,748	+0.10(+0.96%)
Jun 12, 2013	11.25	11.25	10.87	10.88	254,726	-0.42(-3.69%)
Jun 11, 2013	11.33	11.42	11.25	11.30	129,942	-0.16(-1.43%)
Jun 10, 2013	11.60	11.60	11.39	11.46	69,948	-0.13(-1.09%)
Jun 07, 2013	11.65	11.65	11.49	11.59	87,379	-0.01(-0.06%)
Jun 06, 2013	11.40	11.63	11.40	11.60	77,943	+0.19(+1.63%)
Jun 05, 2013	11.29	11.42	11.25	11.41	101,152	+0.12(+1.06%)
Jun 04, 2013	11.31	11.39	11.15	11.29	314,165	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.