Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.250 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.783 2.874 2.738 2.864 15,262,177 +0.22(+8.21%)
Jun 28, 2012 2.647 2.682 2.601 2.647 8,826,438 -0.06(-2.06%)
Jun 27, 2012 2.732 2.755 2.664 2.702 9,304,619 -0.04(-1.29%)
Jun 26, 2012 2.707 2.778 2.662 2.738 7,621,420 +0.01(+0.37%)
Jun 25, 2012 2.788 2.803 2.697 2.727 9,167,718 -0.12(-4.26%)
Jun 22, 2012 2.940 2.945 2.844 2.849 12,587,867 -0.08(-2.59%)
Jun 21, 2012 3.056 3.061 2.924 2.924 10,460,426 -0.15(-4.93%)
Jun 20, 2012 3.041 3.106 3.020 3.076 10,834,158 +0.03(+1.00%)
Jun 19, 2012 2.919 3.066 2.909 3.046 14,893,911 +0.04(+1.17%)
Jun 18, 2012 3.041 3.056 2.970 3.010 14,428,909 -0.10(-3.25%)
Jun 15, 2012 3.101 3.131 3.066 3.111 7,937,130 +0.02(+0.49%)
Jun 14, 2012 3.061 3.116 3.030 3.096 5,679,877 +0.04(+1.32%)
Jun 13, 2012 3.030 3.096 3.025 3.056 9,786,425 -0.01(-0.33%)
Jun 12, 2012 3.071 3.091 3.030 3.066 7,942,856 +0.03(+0.83%)
Jun 11, 2012 3.212 3.212 3.035 3.041 7,894,948 -0.07(-2.27%)
Jun 08, 2012 3.142 3.152 3.081 3.111 11,291,788 -0.11(-3.45%)
Jun 07, 2012 3.253 3.318 3.212 3.222 11,317,647 +0.05(+1.59%)
Jun 06, 2012 3.167 3.197 3.089 3.172 16,471,226 +0.01(+0.32%)
Jun 05, 2012 3.182 3.232 3.131 3.162 8,924,323 +0.00(+0.00%)
Jun 04, 2012 3.167 3.202 3.126 3.162 10,975,634 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.