Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.080 -0.150 (-6.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.794 2.885 2.748 2.875 15,204,340 +0.22(+8.21%)
Jun 28, 2012 2.657 2.692 2.611 2.657 8,792,990 -0.06(-2.06%)
Jun 27, 2012 2.743 2.766 2.674 2.712 9,269,358 -0.04(-1.29%)
Jun 26, 2012 2.717 2.788 2.672 2.748 7,592,539 +0.01(+0.37%)
Jun 25, 2012 2.799 2.814 2.707 2.738 9,132,977 -0.12(-4.26%)
Jun 22, 2012 2.951 2.956 2.854 2.859 12,540,164 -0.08(-2.59%)
Jun 21, 2012 3.067 3.072 2.936 2.936 10,420,785 -0.15(-4.93%)
Jun 20, 2012 3.052 3.118 3.032 3.088 10,793,102 +0.03(+1.00%)
Jun 19, 2012 2.930 3.077 2.920 3.057 14,837,470 +0.04(+1.17%)
Jun 18, 2012 3.052 3.067 2.981 3.022 14,374,229 -0.10(-3.25%)
Jun 15, 2012 3.113 3.143 3.077 3.123 7,907,052 +0.02(+0.49%)
Jun 14, 2012 3.072 3.128 3.042 3.108 5,658,352 +0.04(+1.32%)
Jun 13, 2012 3.042 3.108 3.037 3.067 9,749,338 -0.01(-0.33%)
Jun 12, 2012 3.083 3.103 3.042 3.077 7,912,756 +0.03(+0.83%)
Jun 11, 2012 3.224 3.224 3.047 3.052 7,865,030 -0.07(-2.27%)
Jun 08, 2012 3.154 3.164 3.093 3.123 11,248,997 -0.11(-3.45%)
Jun 07, 2012 3.265 3.331 3.224 3.235 11,274,758 +0.05(+1.59%)
Jun 06, 2012 3.179 3.209 3.100 3.184 16,408,807 +0.01(+0.32%)
Jun 05, 2012 3.194 3.245 3.143 3.174 8,890,503 +0.00(+0.00%)
Jun 04, 2012 3.179 3.214 3.138 3.174 10,934,042 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.