Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.380	2.402	2.352	2.402	6,120,544	-0.01(-0.47%)
Jun 27, 2014	2.425	2.447	2.380	2.414	5,091,077	-0.04(-1.61%)
Jun 26, 2014	2.430	2.459	2.408	2.453	3,689,494	+0.00(+0.00%)
Jun 25, 2014	2.464	2.493	2.442	2.453	6,766,603	+0.03(+1.16%)
Jun 24, 2014	2.402	2.498	2.397	2.425	15,478,733	+0.05(+1.90%)
Jun 23, 2014	2.368	2.419	2.363	2.380	4,942,712	+0.02(+0.96%)
Jun 20, 2014	2.357	2.391	2.332	2.357	10,526,733	+0.01(+0.24%)
Jun 19, 2014	2.385	2.436	2.335	2.352	5,938,144	-0.02(-0.95%)
Jun 18, 2014	2.312	2.402	2.306	2.374	10,380,516	+0.08(+3.69%)
Jun 17, 2014	2.335	2.346	2.278	2.290	4,681,686	-0.06(-2.40%)
Jun 16, 2014	2.368	2.391	2.318	2.346	10,663,650	-0.03(-1.42%)
Jun 13, 2014	2.391	2.402	2.368	2.380	6,247,184	+0.05(+1.93%)
Jun 12, 2014	2.397	2.397	2.318	2.335	4,246,854	-0.07(-2.82%)
Jun 11, 2014	2.391	2.414	2.368	2.402	4,611,712	+0.02(+0.71%)
Jun 10, 2014	2.368	2.391	2.346	2.385	4,817,248	+0.07(+3.17%)
Jun 06, 2014	2.250	2.318	2.244	2.312	8,005,101	+0.10(+4.33%)
Jun 05, 2014	2.205	2.233	2.199	2.216	4,480,883	+0.03(+1.29%)
Jun 04, 2014	2.182	2.202	2.160	2.188	3,281,483	+0.01(+0.52%)
Jun 03, 2014	2.165	2.205	2.165	2.177	8,545,065	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.